3 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 28 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 72,906 |
| Highest price paid per share (pence): | 423.00 |
| Lowest price paid per share (pence): | 414.00 |
| Volume weighted average price paid per share (pence): | 418.24 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,444,567 ordinary shares, with no ordinary shares in treasury.
The figure of 409,444,567 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 418.24 | 50,420 |
| Chi-X (CHIX) | 418.24 | 6,977 |
| BATE (BATE) | 418.18 | 11,056 |
| Aquis (AQXE) | 418.36 | 2,487 |
| Turquoise (TRQX) | 418.20 | 1,966 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 168 | 422.5 | XLON | 08:02:24 |
| 76 | 423 | XLON | 08:04:48 |
| 92 | 423 | XLON | 08:04:48 |
| 68 | 423 | CHIX | 08:06:40 |
| 61 | 423 | XLON | 08:06:53 |
| 107 | 423 | XLON | 08:06:53 |
| 168 | 420 | XLON | 08:08:50 |
| 7 | 420 | XLON | 08:11:07 |
| 31 | 420 | XLON | 08:11:07 |
| 130 | 420 | XLON | 08:11:07 |
| 68 | 419.5 | CHIX | 08:13:49 |
| 1 | 419.5 | XLON | 08:14:12 |
| 84 | 419.5 | XLON | 08:14:12 |
| 83 | 419.5 | XLON | 08:14:22 |
| 168 | 418.5 | XLON | 08:17:00 |
| 216 | 418 | BATE | 08:17:52 |
| 48 | 418 | AQXE | 08:17:52 |
| 84 | 418 | XLON | 08:19:02 |
| 169 | 418 | XLON | 08:19:04 |
| 68 | 418.5 | CHIX | 08:19:08 |
| 83 | 418 | XLON | 08:19:11 |
| 1 | 418.5 | AQXE | 08:19:37 |
| 23 | 418.5 | AQXE | 08:19:37 |
| 65 | 419 | XLON | 08:21:40 |
| 103 | 419 | XLON | 08:21:40 |
| 54 | 418 | BATE | 08:22:24 |
| 54 | 418 | BATE | 08:22:24 |
| 168 | 418 | XLON | 08:23:45 |
| 24 | 418.5 | AQXE | 08:25:52 |
| 36 | 418 | BATE | 08:26:44 |
| 33 | 418 | BATE | 08:27:24 |
| 68 | 418.5 | CHIX | 08:28:50 |
| 168 | 418.5 | XLON | 08:28:50 |
| 39 | 418 | BATE | 08:30:00 |
| 130 | 417.5 | XLON | 08:32:00 |
| 2 | 418.5 | AQXE | 08:33:30 |
| 22 | 418.5 | AQXE | 08:33:30 |
| 19 | 418.5 | CHIX | 08:33:51 |
| 49 | 418.5 | CHIX | 08:33:51 |
| 108 | 418 | BATE | 08:34:04 |
| 374 | 418 | XLON | 08:35:35 |
| 168 | 418 | XLON | 08:37:22 |
| 168 | 418 | XLON | 08:40:03 |
| 19 | 418.5 | AQXE | 08:40:34 |
| 5 | 418.5 | AQXE | 08:40:36 |
| 14 | 418.5 | AQXE | 08:44:13 |
| 10 | 418.5 | AQXE | 08:44:19 |
| 192 | 418 | BATE | 08:45:24 |
| 68 | 418 | XLON | 08:45:24 |
| 24 | 418 | BATE | 08:47:05 |
| 136 | 418 | CHIX | 08:47:05 |
| 19 | 418 | XLON | 08:47:05 |
| 100 | 418 | XLON | 08:47:05 |
| 317 | 418 | XLON | 08:47:05 |
| 336 | 418 | XLON | 08:47:05 |
| 24 | 418.5 | AQXE | 08:49:34 |
| 66 | 418 | XLON | 08:49:41 |
| 15 | 418 | XLON | 08:49:41 |
| 87 | 418 | XLON | 08:49:47 |
| 68 | 418 | CHIX | 08:50:00 |
| 108 | 418 | BATE | 08:50:13 |
| 57 | 418 | XLON | 08:52:12 |
| 111 | 418 | XLON | 08:52:12 |
| 130 | 417.5 | XLON | 08:55:44 |
| 38 | 417.5 | XLON | 08:55:57 |
| 24 | 417.5 | AQXE | 08:57:54 |
| 108 | 418 | BATE | 08:58:33 |
| 159 | 417.5 | XLON | 08:59:00 |
| 68 | 417.5 | CHIX | 08:59:57 |
| 177 | 417.5 | XLON | 09:01:10 |
| 168 | 417.5 | XLON | 09:02:51 |
| 40 | 417 | CHIX | 09:03:57 |
| 28 | 417 | CHIX | 09:03:57 |
| 23 | 417 | BATE | 09:04:07 |
| 26 | 417 | BATE | 09:04:07 |
| 25 | 417 | BATE | 09:04:07 |
| 7 | 417.5 | BATE | 09:04:07 |
| 27 | 417.5 | BATE | 09:04:07 |
| 201 | 416 | XLON | 09:07:37 |
| 135 | 416 | XLON | 09:07:37 |
| 168 | 416 | XLON | 09:08:15 |
| 24 | 416 | AQXE | 09:09:04 |
| 4 | 416.5 | CHIX | 09:10:32 |
| 64 | 416.5 | CHIX | 09:10:32 |
| 23 | 417 | AQXE | 09:13:44 |
| 672 | 417.5 | XLON | 09:17:05 |
| 136 | 417.5 | CHIX | 09:17:07 |
| 5 | 417.5 | BATE | 09:17:08 |
| 4 | 417.5 | BATE | 09:17:08 |
| 207 | 417.5 | BATE | 09:17:08 |
| 110 | 418 | XLON | 09:18:17 |
| 730 | 418 | XLON | 09:18:17 |
| 68 | 418 | CHIX | 09:18:58 |
| 336 | 418 | XLON | 09:20:26 |
| 19 | 417.5 | BATE | 09:20:30 |
| 336 | 418.5 | XLON | 09:22:38 |
| 48 | 418.5 | AQXE | 09:22:48 |
| 49 | 418.5 | AQXE | 09:22:48 |
| 168 | 418.5 | XLON | 09:24:49 |
| 24 | 418.5 | AQXE | 09:26:23 |
| 205 | 418.5 | XLON | 09:27:13 |
| 131 | 418.5 | XLON | 09:27:13 |
| 18 | 418 | BATE | 09:28:27 |
| 89 | 418 | BATE | 09:28:27 |
| 136 | 418 | CHIX | 09:28:27 |
| 198 | 418 | BATE | 09:28:27 |
| 38 | 418 | TRQX | 09:28:27 |
| 108 | 418 | BATE | 09:28:27 |
| 114 | 418 | TRQX | 09:28:27 |
| 168 | 418 | XLON | 09:28:27 |
| 19 | 418 | TRQX | 09:28:27 |
| 133 | 418 | TRQX | 09:28:27 |
| 24 | 418 | AQXE | 09:29:41 |
| 34 | 418 | CHIX | 09:31:13 |
| 34 | 418 | CHIX | 09:31:13 |
| 168 | 418 | XLON | 09:31:13 |
| 52 | 418 | BATE | 09:33:24 |
| 168 | 418 | XLON | 09:34:04 |
| 267 | 418.5 | XLON | 09:38:50 |
| 16 | 418.5 | CHIX | 09:40:50 |
| 26 | 418.5 | CHIX | 09:40:50 |
| 26 | 418.5 | CHIX | 09:40:50 |
| 82 | 418.5 | BATE | 09:40:50 |
| 82 | 418.5 | BATE | 09:40:50 |
| 73 | 418.5 | XLON | 09:41:00 |
| 500 | 418.5 | XLON | 09:41:00 |
| 168 | 418.5 | XLON | 09:42:43 |
| 1 | 418.5 | TRQX | 09:42:48 |
| 19 | 418.5 | TRQX | 09:43:00 |
| 37 | 418.5 | TRQX | 09:43:00 |
| 136 | 418.5 | CHIX | 09:45:05 |
| 16 | 418.5 | XLON | 09:47:12 |
| 244 | 418.5 | XLON | 09:47:12 |
| 244 | 418.5 | XLON | 09:47:12 |
| 168 | 418.5 | XLON | 09:51:10 |
| 12 | 420 | BATE | 09:53:53 |
| 23 | 420 | BATE | 09:53:53 |
| 26 | 420 | BATE | 09:53:53 |
| 1 | 420 | BATE | 09:53:53 |
| 168 | 420 | XLON | 09:53:55 |
| 46 | 420 | BATE | 09:53:59 |
| 108 | 420 | BATE | 09:53:59 |
| 48 | 419.5 | AQXE | 09:54:17 |
| 48 | 419.5 | AQXE | 09:54:17 |
| 32 | 420.5 | CHIX | 09:55:12 |
| 36 | 420.5 | CHIX | 09:55:12 |
| 24 | 420 | BATE | 09:56:25 |
| 26 | 420 | BATE | 09:56:25 |
| 22 | 420 | BATE | 09:56:25 |
| 36 | 420 | BATE | 09:56:25 |
| 168 | 419.5 | XLON | 09:56:42 |
| 40 | 420 | CHIX | 09:59:24 |
| 28 | 420 | CHIX | 09:59:24 |
| 23 | 420 | BATE | 09:59:35 |
| 24 | 420 | BATE | 09:59:35 |
| 23 | 420 | BATE | 09:59:35 |
| 38 | 420 | BATE | 09:59:35 |
| 24 | 420 | AQXE | 09:59:40 |
| 100 | 420 | XLON | 09:59:43 |
| 236 | 420 | XLON | 09:59:43 |
| 168 | 420 | XLON | 10:03:03 |
| 10 | 419.5 | XLON | 10:04:59 |
| 16 | 420 | AQXE | 10:06:41 |
| 64 | 420 | CHIX | 10:07:48 |
| 108 | 420 | BATE | 10:08:10 |
| 4 | 420 | CHIX | 10:09:12 |
| 8 | 420 | AQXE | 10:09:12 |
| 158 | 419.5 | XLON | 10:11:18 |
| 315 | 419.5 | XLON | 10:11:18 |
| 21 | 419.5 | XLON | 10:11:18 |
| 53 | 419 | XLON | 10:13:55 |
| 283 | 419.5 | XLON | 10:16:16 |
| 60 | 419.5 | XLON | 10:18:45 |
| 108 | 419.5 | XLON | 10:18:45 |
| 68 | 419 | XLON | 10:24:04 |
| 20 | 419 | AQXE | 10:24:05 |
| 68 | 419 | CHIX | 10:25:44 |
| 108 | 419 | BATE | 10:25:44 |
| 52 | 419 | XLON | 10:25:44 |
| 68 | 419 | CHIX | 10:25:44 |
| 108 | 419 | BATE | 10:25:44 |
| 48 | 419 | XLON | 10:25:44 |
| 28 | 419 | AQXE | 10:27:07 |
| 336 | 419 | XLON | 10:27:45 |
| 15 | 419.5 | XLON | 10:29:31 |
| 42 | 419.5 | XLON | 10:29:31 |
| 111 | 419.5 | XLON | 10:29:31 |
| 24 | 419 | AQXE | 10:29:51 |
| 68 | 419.5 | CHIX | 10:35:17 |
| 26 | 419.5 | BATE | 10:35:18 |
| 23 | 419.5 | BATE | 10:35:18 |
| 25 | 419.5 | BATE | 10:35:18 |
| 34 | 419.5 | BATE | 10:35:18 |
| 21 | 419.5 | XLON | 10:35:19 |
| 147 | 419.5 | XLON | 10:35:19 |
| 91 | 419.5 | XLON | 10:37:39 |
| 77 | 419.5 | XLON | 10:37:39 |
| 31 | 419.5 | XLON | 10:40:48 |
| 58 | 419.5 | XLON | 10:40:48 |
| 79 | 419.5 | XLON | 10:40:48 |
| 22 | 419.5 | AQXE | 10:41:32 |
| 2 | 419.5 | AQXE | 10:41:32 |
| 92 | 420 | BATE | 10:47:42 |
| 30 | 420 | CHIX | 10:47:44 |
| 38 | 420 | CHIX | 10:47:44 |
| 68 | 420 | XLON | 10:47:45 |
| 100 | 420 | XLON | 10:47:45 |
| 16 | 420 | BATE | 10:48:39 |
| 26 | 420 | XLON | 10:49:52 |
| 33 | 420 | XLON | 10:49:52 |
| 109 | 420 | XLON | 10:49:52 |
| 168 | 419 | XLON | 10:53:52 |
| 24 | 419.5 | AQXE | 10:54:28 |
| 39 | 419.5 | CHIX | 10:57:08 |
| 29 | 419.5 | CHIX | 10:57:08 |
| 168 | 419 | XLON | 10:57:24 |
| 26 | 419.5 | BATE | 10:57:40 |
| 26 | 419.5 | BATE | 10:57:40 |
| 26 | 419.5 | BATE | 10:57:40 |
| 30 | 419.5 | BATE | 10:57:40 |
| 168 | 419 | XLON | 11:00:18 |
| 24 | 419.5 | AQXE | 11:02:58 |
| 4 | 419 | CHIX | 11:05:04 |
| 64 | 419 | CHIX | 11:05:04 |
| 24 | 419 | BATE | 11:05:36 |
| 68 | 419 | BATE | 11:05:36 |
| 16 | 419.5 | BATE | 11:05:36 |
| 82 | 418.5 | XLON | 11:08:45 |
| 86 | 418.5 | XLON | 11:08:45 |
| 336 | 418.5 | XLON | 11:08:45 |
| 77 | 419 | XLON | 11:10:41 |
| 91 | 419 | XLON | 11:10:41 |
| 68 | 418.5 | CHIX | 11:12:20 |
| 54 | 418.5 | BATE | 11:14:02 |
| 54 | 418.5 | BATE | 11:14:02 |
| 168 | 418.5 | XLON | 11:14:02 |
| 168 | 418.5 | XLON | 11:15:43 |
| 9 | 418 | AQXE | 11:16:34 |
| 168 | 418.5 | XLON | 11:17:58 |
| 68 | 419 | CHIX | 11:19:56 |
| 168 | 418.5 | XLON | 11:24:54 |
| 19 | 418.5 | TRQX | 11:24:54 |
| 38 | 418.5 | TRQX | 11:24:54 |
| 190 | 418.5 | TRQX | 11:24:54 |
| 68 | 419 | CHIX | 11:26:33 |
| 96 | 419 | BATE | 11:27:59 |
| 120 | 419 | BATE | 11:27:59 |
| 271 | 419 | XLON | 11:27:59 |
| 65 | 419 | XLON | 11:27:59 |
| 336 | 420 | XLON | 11:31:02 |
| 168 | 420 | XLON | 11:33:10 |
| 68 | 420 | CHIX | 11:33:12 |
| 16 | 420 | CHIX | 11:40:39 |
| 26 | 420 | CHIX | 11:40:39 |
| 26 | 420 | CHIX | 11:40:39 |
| 68 | 420 | CHIX | 11:51:42 |
| 108 | 419.5 | BATE | 11:54:04 |
| 139 | 419.5 | XLON | 11:54:04 |
| 168 | 419.5 | XLON | 11:54:04 |
| 216 | 419.5 | BATE | 11:54:04 |
| 168 | 419.5 | XLON | 11:54:04 |
| 336 | 419.5 | XLON | 11:54:04 |
| 365 | 419.5 | XLON | 11:54:04 |
| 19 | 419.5 | TRQX | 11:55:44 |
| 38 | 419.5 | TRQX | 11:55:44 |
| 24 | 419.5 | AQXE | 11:55:44 |
| 24 | 419.5 | AQXE | 11:55:44 |
| 87 | 419.5 | AQXE | 11:55:44 |
| 24 | 419.5 | AQXE | 11:59:03 |
| 105 | 419.5 | BATE | 12:04:35 |
| 168 | 419.5 | XLON | 12:04:35 |
| 336 | 419.5 | XLON | 12:04:35 |
| 21 | 419.5 | AQXE | 12:11:02 |
| 22 | 419.5 | AQXE | 12:14:52 |
| 5 | 419.5 | AQXE | 12:18:33 |
| 14 | 419.5 | AQXE | 12:22:10 |
| 10 | 419.5 | AQXE | 12:24:10 |
| 73 | 419.5 | BATE | 12:25:04 |
| 23 | 419.5 | BATE | 12:25:44 |
| 68 | 419.5 | CHIX | 12:25:44 |
| 68 | 419.5 | CHIX | 12:25:44 |
| 68 | 419.5 | CHIX | 12:25:44 |
| 12 | 419.5 | BATE | 12:26:19 |
| 2 | 419.5 | BATE | 12:26:19 |
| 109 | 419.5 | BATE | 12:30:01 |
| 108 | 419.5 | BATE | 12:30:01 |
| 117 | 419.5 | XLON | 12:30:01 |
| 168 | 419.5 | XLON | 12:30:01 |
| 215 | 419.5 | XLON | 12:30:01 |
| 4 | 419.5 | XLON | 12:30:01 |
| 168 | 419.5 | XLON | 12:30:01 |
| 92 | 419.5 | XLON | 12:30:01 |
| 168 | 419.5 | XLON | 12:30:01 |
| 168 | 419.5 | XLON | 12:30:01 |
| 76 | 419.5 | XLON | 12:30:01 |
| 83 | 419.5 | XLON | 12:30:01 |
| 68 | 419.5 | CHIX | 12:30:01 |
| 85 | 419.5 | XLON | 12:30:01 |
| 168 | 419.5 | XLON | 12:30:01 |
| 14 | 420 | TRQX | 12:30:23 |
| 43 | 420 | TRQX | 12:30:29 |
| 57 | 420 | XLON | 12:32:05 |
| 111 | 420 | XLON | 12:32:05 |
| 26 | 420 | CHIX | 12:34:13 |
| 42 | 420 | CHIX | 12:34:13 |
| 57 | 420 | XLON | 12:34:31 |
| 91 | 420 | XLON | 12:34:31 |
| 20 | 420 | XLON | 12:34:31 |
| 108 | 420 | BATE | 12:34:51 |
| 19 | 420 | TRQX | 12:35:16 |
| 19 | 420 | TRQX | 12:35:16 |
| 16 | 420 | AQXE | 12:36:56 |
| 8 | 420 | AQXE | 12:37:45 |
| 63 | 420 | XLON | 12:39:55 |
| 105 | 420 | XLON | 12:39:55 |
| 4 | 420 | AQXE | 12:42:50 |
| 20 | 420 | AQXE | 12:42:50 |
| 14 | 419.5 | XLON | 12:44:15 |
| 77 | 419.5 | XLON | 12:45:31 |
| 77 | 419.5 | XLON | 12:45:31 |
| 68 | 419.5 | CHIX | 12:46:44 |
| 108 | 419.5 | BATE | 12:47:30 |
| 168 | 419.5 | XLON | 12:47:35 |
| 168 | 419.5 | XLON | 12:50:06 |
| 24 | 420 | AQXE | 12:51:31 |
| 68 | 419.5 | CHIX | 12:55:51 |
| 54 | 419.5 | BATE | 12:57:16 |
| 54 | 419.5 | BATE | 12:57:16 |
| 212 | 419.5 | XLON | 12:57:30 |
| 124 | 419.5 | XLON | 12:57:38 |
| 168 | 419.5 | XLON | 13:00:23 |
| 1 | 420 | AQXE | 13:01:16 |
| 23 | 420 | AQXE | 13:01:16 |
| 38 | 420 | TRQX | 13:02:32 |
| 19 | 420 | TRQX | 13:02:32 |
| 168 | 419.5 | XLON | 13:03:02 |
| 24 | 420 | CHIX | 13:04:23 |
| 44 | 420 | CHIX | 13:04:23 |
| 68 | 420 | XLON | 13:05:21 |
| 100 | 420 | XLON | 13:05:21 |
| 54 | 419.5 | BATE | 13:07:24 |
| 54 | 419.5 | BATE | 13:07:24 |
| 168 | 419.5 | XLON | 13:07:24 |
| 24 | 420 | AQXE | 13:08:06 |
| 168 | 419.5 | XLON | 13:10:04 |
| 68 | 419.5 | CHIX | 13:11:10 |
| 19 | 420 | TRQX | 13:11:15 |
| 19 | 420 | TRQX | 13:14:34 |
| 168 | 419.5 | XLON | 13:14:57 |
| 108 | 419.5 | BATE | 13:15:12 |
| 168 | 419.5 | XLON | 13:17:06 |
| 108 | 419.5 | BATE | 13:17:36 |
| 24 | 419.5 | AQXE | 13:18:00 |
| 68 | 419.5 | CHIX | 13:18:00 |
| 336 | 419 | XLON | 13:18:01 |
| 16 | 418.5 | AQXE | 13:20:35 |
| 68 | 418.5 | CHIX | 13:21:30 |
| 8 | 418.5 | AQXE | 13:21:52 |
| 24 | 418.5 | BATE | 13:21:57 |
| 26 | 418.5 | BATE | 13:21:57 |
| 27 | 418.5 | BATE | 13:21:57 |
| 6 | 419 | BATE | 13:21:57 |
| 25 | 419 | BATE | 13:21:57 |
| 89 | 418.5 | XLON | 13:22:00 |
| 92 | 418.5 | XLON | 13:22:00 |
| 22 | 418.5 | XLON | 13:22:00 |
| 28 | 418.5 | XLON | 13:22:00 |
| 105 | 418.5 | XLON | 13:22:00 |
| 2 | 418.5 | AQXE | 13:24:05 |
| 22 | 418.5 | AQXE | 13:24:05 |
| 92 | 418.5 | XLON | 13:24:17 |
| 95 | 418.5 | XLON | 13:24:17 |
| 149 | 418.5 | XLON | 13:24:17 |
| 38 | 418.5 | TRQX | 13:25:05 |
| 168 | 418.5 | XLON | 13:26:30 |
| 68 | 418.5 | CHIX | 13:26:42 |
| 25 | 418.5 | BATE | 13:27:19 |
| 27 | 418.5 | BATE | 13:27:19 |
| 27 | 418.5 | BATE | 13:27:19 |
| 29 | 418.5 | BATE | 13:27:19 |
| 168 | 418 | XLON | 13:28:54 |
| 24 | 418.5 | AQXE | 13:29:56 |
| 19 | 418.5 | TRQX | 13:30:19 |
| 91 | 418.5 | XLON | 13:31:24 |
| 77 | 418.5 | XLON | 13:31:24 |
| 108 | 418.5 | BATE | 13:33:10 |
| 23 | 418.5 | XLON | 13:33:17 |
| 106 | 418.5 | XLON | 13:33:17 |
| 39 | 418.5 | XLON | 13:33:17 |
| 25 | 418 | CHIX | 13:34:35 |
| 168 | 418 | XLON | 13:34:35 |
| 24 | 418.5 | AQXE | 13:35:29 |
| 19 | 418.5 | TRQX | 13:37:20 |
| 168 | 418.5 | XLON | 13:37:20 |
| 15 | 418.5 | CHIX | 13:39:44 |
| 43 | 418.5 | CHIX | 13:39:44 |
| 35 | 418.5 | CHIX | 13:39:44 |
| 49 | 418.5 | XLON | 13:44:53 |
| 168 | 418.5 | XLON | 13:44:53 |
| 25 | 418.5 | CHIX | 13:47:36 |
| 16 | 418.5 | AQXE | 13:51:37 |
| 54 | 418.5 | BATE | 13:53:24 |
| 92 | 419 | XLON | 13:53:26 |
| 101 | 419 | XLON | 13:53:26 |
| 4 | 419 | XLON | 13:53:26 |
| 101 | 419 | XLON | 13:53:26 |
| 19 | 419 | XLON | 13:53:26 |
| 19 | 419 | XLON | 13:53:26 |
| 11 | 419.5 | XLON | 13:59:34 |
| 38 | 419.5 | XLON | 13:59:34 |
| 212 | 419.5 | XLON | 13:59:53 |
| 517 | 419.5 | XLON | 13:59:53 |
| 168 | 419.5 | XLON | 13:59:53 |
| 349 | 419.5 | XLON | 13:59:53 |
| 105 | 419.5 | CHIX | 14:03:00 |
| 12 | 419.5 | CHIX | 14:03:00 |
| 12 | 419.5 | CHIX | 14:03:00 |
| 168 | 419.5 | XLON | 14:03:00 |
| 24 | 419.5 | AQXE | 14:03:00 |
| 56 | 419.5 | AQXE | 14:03:00 |
| 24 | 419.5 | AQXE | 14:07:01 |
| 32 | 419.5 | XLON | 14:08:24 |
| 281 | 419.5 | XLON | 14:09:44 |
| 23 | 419.5 | XLON | 14:09:45 |
| 111 | 419.5 | XLON | 14:09:45 |
| 68 | 419.5 | CHIX | 14:10:44 |
| 63 | 419.5 | CHIX | 14:10:44 |
| 57 | 419.5 | XLON | 14:10:44 |
| 93 | 419.5 | XLON | 14:10:44 |
| 66 | 419.5 | XLON | 14:12:24 |
| 75 | 419.5 | XLON | 14:12:24 |
| 5 | 419.5 | CHIX | 14:12:24 |
| 38 | 419.5 | TRQX | 14:12:24 |
| 39 | 419.5 | TRQX | 14:12:24 |
| 18 | 419.5 | TRQX | 14:12:24 |
| 19 | 419.5 | TRQX | 14:12:24 |
| 68 | 419.5 | CHIX | 14:12:24 |
| 68 | 419.5 | CHIX | 14:12:24 |
| 19 | 419.5 | TRQX | 14:12:24 |
| 70 | 419.5 | XLON | 14:12:24 |
| 200 | 419.5 | XLON | 14:12:24 |
| 24 | 419.5 | AQXE | 14:12:24 |
| 24 | 419.5 | AQXE | 14:14:24 |
| 336 | 419.5 | XLON | 14:14:54 |
| 22 | 419 | BATE | 14:14:54 |
| 108 | 419 | BATE | 14:14:54 |
| 304 | 419 | BATE | 14:14:54 |
| 26 | 419 | BATE | 14:14:54 |
| 108 | 419 | BATE | 14:14:54 |
| 134 | 419 | BATE | 14:14:54 |
| 28 | 419 | CHIX | 14:15:54 |
| 24 | 419.5 | AQXE | 14:17:18 |
| 16 | 419 | CHIX | 14:17:22 |
| 59 | 419 | XLON | 14:17:24 |
| 24 | 419 | CHIX | 14:19:24 |
| 109 | 419 | XLON | 14:19:24 |
| 168 | 419 | XLON | 14:19:24 |
| 223 | 419 | XLON | 14:19:24 |
| 54 | 419 | XLON | 14:19:24 |
| 141 | 419 | BATE | 14:20:44 |
| 106 | 419 | XLON | 14:20:46 |
| 68 | 419 | CHIX | 14:21:24 |
| 75 | 419 | BATE | 14:21:24 |
| 121 | 419 | XLON | 14:21:24 |
| 24 | 419 | AQXE | 14:22:25 |
| 336 | 419 | XLON | 14:23:09 |
| 4 | 419 | TRQX | 14:23:14 |
| 15 | 419 | TRQX | 14:23:14 |
| 19 | 419 | TRQX | 14:23:14 |
| 27 | 419 | CHIX | 14:24:10 |
| 41 | 419 | CHIX | 14:24:10 |
| 108 | 419 | BATE | 14:25:44 |
| 84 | 419 | XLON | 14:25:44 |
| 84 | 419 | XLON | 14:25:44 |
| 24 | 419 | AQXE | 14:27:24 |
| 19 | 419 | TRQX | 14:27:24 |
| 336 | 419 | XLON | 14:28:11 |
| 35 | 419 | CHIX | 14:28:44 |
| 33 | 419 | CHIX | 14:28:44 |
| 40 | 419 | BATE | 14:29:21 |
| 68 | 419 | BATE | 14:29:21 |
| 24 | 419 | AQXE | 14:30:20 |
| 336 | 418.5 | XLON | 14:30:37 |
| 168 | 417.5 | XLON | 14:31:17 |
| 4 | 418 | CHIX | 14:31:31 |
| 64 | 418 | CHIX | 14:31:31 |
| 19 | 418.5 | TRQX | 14:31:37 |
| 108 | 418.5 | BATE | 14:31:45 |
| 168 | 418 | XLON | 14:32:13 |
| 24 | 418.5 | AQXE | 14:32:37 |
| 26 | 418.5 | BATE | 14:33:49 |
| 22 | 418.5 | BATE | 14:33:49 |
| 24 | 418.5 | BATE | 14:33:49 |
| 36 | 418.5 | BATE | 14:33:49 |
| 68 | 418 | CHIX | 14:33:49 |
| 168 | 417.5 | XLON | 14:34:19 |
| 168 | 417.5 | XLON | 14:34:19 |
| 336 | 417.5 | XLON | 14:34:19 |
| 20 | 418 | TRQX | 14:34:38 |
| 18 | 418 | TRQX | 14:34:38 |
| 24 | 418 | AQXE | 14:34:42 |
| 8 | 418 | AQXE | 14:36:34 |
| 14 | 418 | AQXE | 14:36:34 |
| 1 | 418 | AQXE | 14:36:34 |
| 1 | 418 | AQXE | 14:36:34 |
| 68 | 418 | CHIX | 14:36:41 |
| 19 | 418 | TRQX | 14:37:03 |
| 46 | 417.5 | XLON | 14:37:22 |
| 168 | 417.5 | XLON | 14:37:22 |
| 23 | 417.5 | XLON | 14:37:22 |
| 122 | 417.5 | XLON | 14:37:22 |
| 145 | 417.5 | XLON | 14:37:22 |
| 12 | 418 | CHIX | 14:38:27 |
| 56 | 418 | CHIX | 14:38:27 |
| 24 | 418 | AQXE | 14:38:56 |
| 37 | 417.5 | XLON | 14:40:44 |
| 130 | 417.5 | XLON | 14:40:44 |
| 206 | 417.5 | XLON | 14:40:44 |
| 131 | 417.5 | XLON | 14:40:44 |
| 136 | 417.5 | XLON | 14:40:44 |
| 32 | 417.5 | XLON | 14:40:44 |
| 19 | 417.5 | TRQX | 14:40:46 |
| 68 | 417.5 | CHIX | 14:40:56 |
| 24 | 418 | AQXE | 14:41:20 |
| 162 | 417.5 | BATE | 14:42:24 |
| 54 | 417.5 | BATE | 14:42:24 |
| 108 | 417.5 | BATE | 14:42:24 |
| 23 | 417.5 | XLON | 14:43:50 |
| 168 | 417.5 | XLON | 14:43:50 |
| 130 | 417.5 | XLON | 14:44:04 |
| 68 | 417.5 | CHIX | 14:44:47 |
| 108 | 417.5 | BATE | 14:44:47 |
| 15 | 417.5 | XLON | 14:44:47 |
| 126 | 417.5 | XLON | 14:44:47 |
| 42 | 417.5 | XLON | 14:44:50 |
| 24 | 418 | AQXE | 14:45:13 |
| 24 | 418 | AQXE | 14:48:09 |
| 48 | 417.5 | CHIX | 14:48:24 |
| 108 | 417.5 | BATE | 14:48:24 |
| 20 | 417.5 | CHIX | 14:49:04 |
| 209 | 417.5 | XLON | 14:49:06 |
| 127 | 417.5 | XLON | 14:49:06 |
| 78 | 417.5 | BATE | 14:50:44 |
| 96 | 418 | XLON | 14:51:15 |
| 92 | 418 | XLON | 14:51:15 |
| 107 | 418 | XLON | 14:51:15 |
| 41 | 418 | XLON | 14:51:15 |
| 24 | 418 | AQXE | 14:53:34 |
| 68 | 418 | CHIX | 14:53:34 |
| 38 | 418 | TRQX | 14:53:34 |
| 68 | 418 | CHIX | 14:53:34 |
| 138 | 418 | BATE | 14:53:34 |
| 19 | 418 | TRQX | 14:53:34 |
| 38 | 418 | TRQX | 14:53:34 |
| 168 | 418 | XLON | 14:53:34 |
| 168 | 418 | XLON | 14:53:34 |
| 124 | 418 | XLON | 14:53:34 |
| 336 | 418 | XLON | 14:53:34 |
| 44 | 418 | XLON | 14:53:34 |
| 336 | 419.5 | XLON | 14:57:19 |
| 108 | 420.5 | BATE | 14:58:12 |
| 68 | 420.5 | CHIX | 14:58:16 |
| 19 | 420.5 | TRQX | 14:58:16 |
| 24 | 420.5 | AQXE | 14:58:16 |
| 168 | 420.5 | XLON | 14:58:16 |
| 168 | 420.5 | XLON | 14:59:05 |
| 24 | 420.5 | AQXE | 14:59:05 |
| 34 | 421 | CHIX | 15:00:03 |
| 34 | 421 | CHIX | 15:00:03 |
| 168 | 420.5 | XLON | 15:00:04 |
| 108 | 420 | BATE | 15:00:47 |
| 24 | 420 | AQXE | 15:01:32 |
| 19 | 420 | TRQX | 15:02:10 |
| 136 | 419.5 | XLON | 15:02:25 |
| 32 | 419.5 | XLON | 15:02:25 |
| 168 | 419.5 | XLON | 15:02:25 |
| 68 | 420 | CHIX | 15:04:26 |
| 168 | 420 | XLON | 15:04:26 |
| 108 | 420 | BATE | 15:04:56 |
| 168 | 419.5 | XLON | 15:05:24 |
| 24 | 419.5 | AQXE | 15:05:41 |
| 19 | 420 | TRQX | 15:06:14 |
| 168 | 419.5 | XLON | 15:07:22 |
| 68 | 419.5 | CHIX | 15:09:56 |
| 168 | 419 | XLON | 15:10:04 |
| 108 | 419.5 | BATE | 15:10:31 |
| 24 | 419.5 | AQXE | 15:10:57 |
| 19 | 419.5 | TRQX | 15:11:20 |
| 2 | 419 | XLON | 15:12:03 |
| 32 | 419 | XLON | 15:12:03 |
| 168 | 419 | XLON | 15:12:03 |
| 17 | 419 | XLON | 15:12:03 |
| 101 | 419 | XLON | 15:12:03 |
| 16 | 419 | XLON | 15:12:03 |
| 68 | 419.5 | CHIX | 15:13:32 |
| 168 | 418.5 | XLON | 15:14:05 |
| 15 | 419.5 | BATE | 15:14:11 |
| 93 | 419.5 | BATE | 15:14:11 |
| 24 | 419.5 | AQXE | 15:14:31 |
| 19 | 419.5 | TRQX | 15:14:56 |
| 48 | 418.5 | XLON | 15:16:07 |
| 120 | 418.5 | XLON | 15:16:07 |
| 168 | 418.5 | XLON | 15:16:07 |
| 168 | 418.5 | XLON | 15:18:06 |
| 19 | 418.5 | CHIX | 15:18:13 |
| 6 | 418.5 | CHIX | 15:19:05 |
| 45 | 418.5 | BATE | 15:19:29 |
| 63 | 418.5 | BATE | 15:19:29 |
| 32 | 418.5 | CHIX | 15:19:42 |
| 11 | 418.5 | CHIX | 15:20:07 |
| 168 | 418.5 | XLON | 15:20:07 |
| 24 | 418.5 | AQXE | 15:20:24 |
| 28 | 418.5 | CHIX | 15:23:41 |
| 21 | 418.5 | CHIX | 15:24:05 |
| 108 | 418.5 | BATE | 15:24:37 |
| 19 | 418.5 | CHIX | 15:25:06 |
| 24 | 418.5 | AQXE | 15:25:45 |
| 168 | 418 | XLON | 15:27:25 |
| 168 | 418 | XLON | 15:27:25 |
| 168 | 418 | XLON | 15:27:25 |
| 168 | 418 | XLON | 15:27:25 |
| 19 | 418.5 | TRQX | 15:27:26 |
| 19 | 418.5 | TRQX | 15:27:26 |
| 68 | 418 | CHIX | 15:29:15 |
| 168 | 418.5 | XLON | 15:29:51 |
| 108 | 418.5 | BATE | 15:30:08 |
| 24 | 418.5 | AQXE | 15:30:30 |
| 79 | 418 | XLON | 15:30:45 |
| 89 | 418 | XLON | 15:31:22 |
| 19 | 418.5 | TRQX | 15:31:26 |
| 134 | 418.5 | XLON | 15:34:05 |
| 34 | 418.5 | XLON | 15:34:44 |
| 168 | 418.5 | XLON | 15:34:44 |
| 34 | 418.5 | CHIX | 15:35:39 |
| 34 | 418.5 | CHIX | 15:35:39 |
| 54 | 418.5 | BATE | 15:35:39 |
| 54 | 418.5 | BATE | 15:35:39 |
| 93 | 418.5 | XLON | 15:35:39 |
| 19 | 418.5 | TRQX | 15:35:39 |
| 75 | 418.5 | XLON | 15:35:39 |
| 24 | 418.5 | AQXE | 15:35:45 |
| 168 | 418 | XLON | 15:36:41 |
| 68 | 415.5 | CHIX | 15:38:34 |
| 168 | 416 | XLON | 15:38:42 |
| 23 | 416 | BATE | 15:39:48 |
| 27 | 416 | BATE | 15:39:48 |
| 25 | 416 | BATE | 15:39:48 |
| 33 | 416 | BATE | 15:39:48 |
| 20 | 416 | AQXE | 15:40:10 |
| 4 | 416 | AQXE | 15:40:10 |
| 168 | 415 | XLON | 15:40:23 |
| 168 | 414.5 | XLON | 15:42:27 |
| 68 | 414 | CHIX | 15:42:49 |
| 108 | 414 | BATE | 15:43:26 |
| 19 | 414 | TRQX | 15:43:30 |
| 24 | 414 | AQXE | 15:43:37 |
| 168 | 414.5 | XLON | 15:44:41 |
| 168 | 414 | XLON | 15:45:07 |
| 19 | 414 | TRQX | 15:45:07 |
| 68 | 414 | CHIX | 15:46:03 |
| 108 | 414 | BATE | 15:46:33 |
| 24 | 414.5 | AQXE | 15:46:36 |
| 168 | 414.5 | XLON | 15:47:14 |
| 2 | 414 | XLON | 15:48:50 |
| 68 | 414 | CHIX | 15:48:50 |
| 168 | 414 | XLON | 15:48:50 |
| 114 | 414 | XLON | 15:48:50 |
| 166 | 414 | XLON | 15:48:50 |
| 54 | 414 | XLON | 15:48:50 |
| 22 | 414.5 | BATE | 15:49:20 |
| 23 | 414.5 | BATE | 15:49:20 |
| 26 | 414.5 | BATE | 15:49:20 |
| 37 | 414.5 | BATE | 15:49:20 |
| 24 | 414 | AQXE | 15:49:32 |
| 7 | 414.5 | TRQX | 15:50:48 |
| 19 | 414.5 | TRQX | 15:50:48 |
| 12 | 414.5 | TRQX | 15:50:48 |
| 504 | 414.5 | XLON | 15:50:48 |
| 108 | 414.5 | BATE | 15:50:58 |
| 68 | 414.5 | CHIX | 15:51:14 |
| 24 | 414.5 | AQXE | 15:51:56 |
| 336 | 414.5 | XLON | 15:52:22 |
| 19 | 414.5 | TRQX | 15:52:52 |
| 108 | 414.5 | BATE | 15:52:58 |
| 68 | 414.5 | CHIX | 15:53:02 |
| 168 | 414.5 | XLON | 15:53:14 |
| 24 | 414.5 | AQXE | 15:53:40 |
| 168 | 414.5 | XLON | 15:53:40 |
| 336 | 414.5 | XLON | 15:53:58 |
| 168 | 414.5 | XLON | 15:54:51 |
| 108 | 414.5 | BATE | 15:55:01 |
| 19 | 414.5 | TRQX | 15:55:12 |
| 68 | 414 | CHIX | 15:55:19 |
| 68 | 414 | CHIX | 15:55:19 |
| 108 | 414 | BATE | 15:55:19 |
| 204 | 416 | XLON | 15:55:22 |
| 68 | 416.5 | CHIX | 15:57:44 |
| 108 | 416.5 | BATE | 15:57:44 |
| 19 | 416.5 | TRQX | 15:57:44 |
| 38 | 416.5 | TRQX | 15:57:44 |
| 804 | 416.5 | XLON | 15:57:44 |
| 168 | 416.5 | XLON | 15:57:44 |
| 24 | 417 | AQXE | 15:58:19 |
| 48 | 417 | AQXE | 15:58:19 |
| 68 | 417 | CHIX | 15:58:19 |
| 168 | 417 | XLON | 15:58:19 |
| 24 | 415 | AQXE | 15:58:39 |
| 168 | 415 | XLON | 15:58:39 |
| 108 | 415.5 | BATE | 15:59:33 |
| 19 | 415 | TRQX | 16:00:15 |
| 68 | 415 | CHIX | 16:00:41 |
| 168 | 415 | XLON | 16:00:48 |
| 16 | 417 | BATE | 16:02:32 |
| 24 | 417 | AQXE | 16:02:51 |
| 92 | 417 | BATE | 16:02:51 |
| 168 | 417 | XLON | 16:02:51 |
| 336 | 417 | XLON | 16:02:51 |
| 19 | 417 | TRQX | 16:02:51 |
| 19 | 417 | CHIX | 16:04:28 |
| 49 | 417 | CHIX | 16:04:40 |
| 168 | 417 | XLON | 16:04:57 |
| 24 | 417 | AQXE | 16:05:01 |
| 108 | 417 | BATE | 16:05:04 |
| 19 | 417 | TRQX | 16:06:49 |
| 19 | 417 | TRQX | 16:06:49 |
| 336 | 417 | XLON | 16:06:49 |
| 19 | 417 | CHIX | 16:07:01 |
| 49 | 417 | CHIX | 16:07:01 |
| 108 | 417 | BATE | 16:07:09 |
| 168 | 417 | XLON | 16:07:47 |
| 168 | 417 | XLON | 16:07:47 |
| 24 | 417 | AQXE | 16:07:48 |
| 24 | 417 | AQXE | 16:07:48 |
| 19 | 417 | XLON | 16:08:39 |
| 149 | 417 | XLON | 16:08:39 |
| 68 | 417 | CHIX | 16:08:43 |
| 19 | 417 | TRQX | 16:08:47 |
| 168 | 417 | XLON | 16:09:07 |
| 25 | 416.5 | BATE | 16:09:07 |
| 83 | 416.5 | BATE | 16:09:07 |
| 108 | 416.5 | BATE | 16:09:07 |
| 19 | 416.5 | TRQX | 16:09:07 |
| 68 | 416.5 | CHIX | 16:09:07 |
| 24 | 416.5 | AQXE | 16:09:08 |
| 168 | 418 | XLON | 16:09:52 |
| 672 | 418 | XLON | 16:09:59 |
| 68 | 417.5 | CHIX | 16:11:46 |
| 108 | 417.5 | BATE | 16:11:46 |
| 19 | 417.5 | TRQX | 16:11:46 |
| 168 | 417.5 | XLON | 16:11:46 |
| 168 | 417.5 | XLON | 16:11:46 |
| 24 | 417.5 | AQXE | 16:12:00 |
| 168 | 417.5 | XLON | 16:13:38 |
| 68 | 417.5 | CHIX | 16:13:39 |
| 16 | 417.5 | BATE | 16:14:05 |
| 92 | 417.5 | BATE | 16:14:05 |
| 19 | 417.5 | TRQX | 16:14:05 |
| 168 | 417.5 | XLON | 16:14:05 |
| 24 | 417.5 | AQXE | 16:14:05 |
| 168 | 417 | XLON | 16:14:48 |
| 304 | 417.5 | BATE | 16:16:15 |
| 194 | 417 | CHIX | 16:16:30 |
| 942 | 417 | XLON | 16:16:30 |
| 168 | 417 | XLON | 16:16:30 |
| 56 | 417.5 | TRQX | 16:16:31 |
| 365 | 417.5 | XLON | 16:18:17 |
| 114 | 417.5 | BATE | 16:18:24 |
| 87 | 417.5 | CHIX | 16:18:29 |
| 33 | 417.5 | TRQX | 16:19:34 |
| 24 | 417 | AQXE | 16:20:03 |
| 52 | 417 | CHIX | 16:20:03 |
| 75 | 417 | AQXE | 16:20:03 |
| 63 | 417 | XLON | 16:20:03 |
| 82 | 417 | BATE | 16:20:03 |
| 70 | 417.5 | BATE | 16:22:25 |
| 30 | 417.5 | XLON | 16:24:05 |
| 112 | 417.5 | XLON | 16:24:45 |
| 156 | 417.5 | XLON | 16:24:45 |
| 224 | 417.5 | BATE | 16:24:55 |
| 281 | 417.5 | XLON | 16:25:19 |
| 182 | 417.5 | XLON | 16:25:45 |
| 11 | 417.5 | AQXE | 16:27:02 |
| 135 | 417.5 | XLON | 16:27:25 |
| 89 | 418 | XLON | 16:28:01 |
| 104 | 418 | XLON | 16:28:01 |
| 217 | 418 | XLON | 16:28:01 |
| 234 | 418 | XLON | 16:28:01 |
| 23 | 418 | XLON | 16:28:01 |
| 25 | 418 | XLON | 16:28:01 |
| 18 | 418 | AQXE | 16:28:01 |
| 22 | 418 | AQXE | 16:28:01 |
| 23 | 418 | AQXE | 16:28:01 |
| 28 | 418 | CHIX | 16:28:03 |
| 149 | 418 | CHIX | 16:28:03 |
| 75 | 418 | CHIX | 16:28:15 |
| 100 | 418 | BATE | 16:28:15 |
| 22 | 418 | TRQX | 16:28:15 |
| 10 | 418 | BATE | 16:28:31 |
| 692 | 418 | XLON | 16:28:31 |
| 234 | 418 | XLON | 16:28:31 |
| 50 | 418 | TRQX | 16:28:33 |
| 4 | 417.5 | AQXE | 16:29:01 |
| 19 | 417.5 | AQXE | 16:29:01 |
| 4 | 417.5 | AQXE | 16:29:52 |
| 7 | 417.5 | AQXE | 16:29:56 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.