13 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
|
Date of purchase: |
12 December 2024 |
|
Number of ordinary £0.000125 shares purchased: |
104,416 |
|
Highest price paid per share (pence): |
488.00 |
|
Lowest price paid per share (pence): |
480.00 |
|
Volume weighted average price paid per share (pence): |
484.97 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,576,171 ordinary shares, with no ordinary shares in treasury.
The figure of 412,576,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
484.95 |
70,769 |
|
Chi-X (CHIX) |
484.98 |
8,574 |
|
BATE (BATE) |
485.03 |
19,706 |
|
Aquis (AQXE) |
485.05 |
2,871 |
|
Turquoise (TRQX) |
485.12 |
2,496 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
170 |
485 |
XLON |
08:01:28 |
|
340 |
486.5 |
XLON |
08:05:15 |
|
170 |
485.5 |
BATE |
08:05:20 |
|
30 |
486 |
AQXE |
08:05:50 |
|
88 |
486.5 |
CHIX |
08:05:50 |
|
340 |
486.5 |
XLON |
08:07:31 |
|
170 |
486.5 |
XLON |
08:09:41 |
|
170 |
485.5 |
BATE |
08:09:50 |
|
77 |
484 |
XLON |
08:10:50 |
|
93 |
484 |
XLON |
08:10:55 |
|
30 |
485.5 |
AQXE |
08:11:30 |
|
88 |
483.5 |
CHIX |
08:11:57 |
|
258 |
483.5 |
XLON |
08:13:11 |
|
340 |
483.5 |
XLON |
08:16:11 |
|
170 |
483.5 |
BATE |
08:16:11 |
|
82 |
483.5 |
XLON |
08:16:11 |
|
170 |
482.5 |
XLON |
08:18:27 |
|
170 |
482.5 |
XLON |
08:20:11 |
|
170 |
482.5 |
BATE |
08:21:28 |
|
170 |
482.5 |
XLON |
08:22:10 |
|
25 |
482.5 |
TRQX |
08:22:15 |
|
340 |
482.5 |
XLON |
08:23:53 |
|
30 |
482.5 |
AQXE |
08:24:09 |
|
89 |
482 |
CHIX |
08:25:52 |
|
170 |
482.5 |
XLON |
08:26:11 |
|
170 |
482.5 |
BATE |
08:26:23 |
|
170 |
482.5 |
XLON |
08:32:43 |
|
170 |
482 |
XLON |
08:35:16 |
|
90 |
482.5 |
CHIX |
08:39:46 |
|
510 |
482.5 |
XLON |
08:39:46 |
|
26 |
482.5 |
TRQX |
08:39:46 |
|
163 |
482.5 |
XLON |
08:42:08 |
|
90 |
483 |
CHIX |
08:44:51 |
|
347 |
483 |
XLON |
08:44:53 |
|
255 |
483.5 |
XLON |
08:51:11 |
|
255 |
483.5 |
XLON |
08:51:11 |
|
85 |
483.5 |
BATE |
08:51:22 |
|
85 |
483.5 |
BATE |
08:51:22 |
|
26 |
483.5 |
TRQX |
08:51:22 |
|
30 |
483 |
AQXE |
08:51:52 |
|
30 |
483 |
AQXE |
08:51:52 |
|
170 |
483 |
XLON |
08:51:52 |
|
90 |
483 |
CHIX |
08:52:44 |
|
46 |
483.5 |
BATE |
08:53:12 |
|
294 |
483.5 |
BATE |
08:53:12 |
|
26 |
483.5 |
TRQX |
08:53:39 |
|
170 |
483 |
XLON |
08:53:58 |
|
30 |
483 |
AQXE |
08:54:27 |
|
170 |
483.5 |
BATE |
08:54:57 |
|
170 |
482 |
XLON |
08:56:00 |
|
170 |
482 |
XLON |
08:57:53 |
|
30 |
482 |
AQXE |
08:59:21 |
|
90 |
482 |
CHIX |
08:59:22 |
|
26 |
482 |
TRQX |
08:59:39 |
|
170 |
482 |
XLON |
08:59:53 |
|
170 |
481.5 |
BATE |
09:00:50 |
|
340 |
482 |
XLON |
09:02:19 |
|
170 |
481 |
XLON |
09:04:23 |
|
170 |
481 |
BATE |
09:06:31 |
|
30 |
480 |
AQXE |
09:11:38 |
|
170 |
481 |
BATE |
09:12:18 |
|
170 |
481 |
BATE |
09:18:02 |
|
820 |
482 |
XLON |
09:24:57 |
|
30 |
482 |
XLON |
09:24:57 |
|
340 |
482 |
XLON |
09:25:00 |
|
32 |
482 |
XLON |
09:25:10 |
|
82 |
482 |
XLON |
09:25:10 |
|
357 |
482 |
XLON |
09:25:10 |
|
379 |
482 |
XLON |
09:25:10 |
|
41 |
482 |
XLON |
09:27:01 |
|
129 |
482 |
XLON |
09:27:01 |
|
30 |
481.5 |
AQXE |
09:27:04 |
|
90 |
481.5 |
CHIX |
09:27:04 |
|
180 |
481.5 |
CHIX |
09:27:04 |
|
90 |
481.5 |
CHIX |
09:27:04 |
|
170 |
481.5 |
BATE |
09:27:04 |
|
30 |
481.5 |
AQXE |
09:27:04 |
|
30 |
481.5 |
AQXE |
09:27:04 |
|
7 |
481.5 |
TRQX |
09:27:04 |
|
26 |
481.5 |
TRQX |
09:27:04 |
|
45 |
481.5 |
TRQX |
09:27:04 |
|
340 |
481.5 |
XLON |
09:29:11 |
|
26 |
481.5 |
TRQX |
09:29:13 |
|
170 |
481.5 |
BATE |
09:29:33 |
|
340 |
481.5 |
XLON |
09:31:34 |
|
30 |
481.5 |
AQXE |
09:32:13 |
|
90 |
481.5 |
CHIX |
09:32:40 |
|
26 |
481.5 |
TRQX |
09:32:46 |
|
21 |
483 |
CHIX |
09:45:11 |
|
69 |
483 |
CHIX |
09:45:11 |
|
60 |
483 |
AQXE |
09:52:10 |
|
90 |
483 |
CHIX |
09:52:10 |
|
30 |
483 |
AQXE |
09:52:10 |
|
90 |
483 |
CHIX |
09:52:10 |
|
510 |
483 |
BATE |
09:52:10 |
|
30 |
483 |
AQXE |
09:52:10 |
|
170 |
483 |
BATE |
09:52:10 |
|
90 |
483 |
CHIX |
09:52:10 |
|
170 |
483 |
BATE |
09:52:10 |
|
850 |
483 |
XLON |
09:52:10 |
|
170 |
483 |
XLON |
09:52:10 |
|
1360 |
483 |
XLON |
09:52:10 |
|
20 |
483 |
XLON |
09:52:10 |
|
150 |
483 |
XLON |
09:52:10 |
|
170 |
483 |
XLON |
09:52:10 |
|
26 |
483 |
TRQX |
09:52:10 |
|
61 |
483 |
XLON |
09:52:10 |
|
109 |
483 |
XLON |
09:52:10 |
|
170 |
483 |
XLON |
09:52:10 |
|
52 |
483 |
TRQX |
09:52:10 |
|
26 |
483 |
TRQX |
09:52:10 |
|
340 |
483 |
BATE |
10:02:59 |
|
90 |
483 |
CHIX |
10:02:59 |
|
90 |
483 |
CHIX |
10:02:59 |
|
170 |
483 |
BATE |
10:02:59 |
|
170 |
483 |
XLON |
10:02:59 |
|
340 |
483 |
XLON |
10:02:59 |
|
170 |
483 |
XLON |
10:02:59 |
|
170 |
483 |
XLON |
10:02:59 |
|
340 |
483 |
XLON |
10:02:59 |
|
170 |
483 |
XLON |
10:02:59 |
|
30 |
483 |
AQXE |
10:02:59 |
|
26 |
483 |
TRQX |
10:02:59 |
|
26 |
483 |
TRQX |
10:02:59 |
|
30 |
483 |
AQXE |
10:02:59 |
|
170 |
482.5 |
XLON |
10:05:10 |
|
340 |
483.5 |
XLON |
10:09:30 |
|
170 |
484 |
BATE |
10:10:05 |
|
35 |
484 |
CHIX |
10:10:08 |
|
55 |
484 |
CHIX |
10:10:08 |
|
26 |
484 |
TRQX |
10:10:12 |
|
170 |
484 |
XLON |
10:11:39 |
|
170 |
484 |
XLON |
10:14:03 |
|
170 |
484 |
BATE |
10:15:27 |
|
340 |
484 |
XLON |
10:16:13 |
|
90 |
484 |
CHIX |
10:17:33 |
|
26 |
484 |
TRQX |
10:18:02 |
|
99 |
484 |
XLON |
10:18:16 |
|
71 |
484 |
XLON |
10:18:16 |
|
30 |
483.5 |
AQXE |
10:18:53 |
|
30 |
483.5 |
AQXE |
10:18:53 |
|
170 |
483.5 |
XLON |
10:20:26 |
|
170 |
483.5 |
BATE |
10:22:35 |
|
170 |
483.5 |
XLON |
10:22:35 |
|
30 |
483.5 |
AQXE |
10:23:03 |
|
170 |
483.5 |
XLON |
10:25:00 |
|
680 |
484 |
XLON |
10:39:46 |
|
90 |
484 |
CHIX |
10:39:49 |
|
170 |
484.5 |
BATE |
10:41:02 |
|
90 |
484.5 |
CHIX |
10:41:02 |
|
340 |
484.5 |
BATE |
10:41:02 |
|
170 |
484.5 |
XLON |
10:41:02 |
|
170 |
484.5 |
XLON |
10:41:08 |
|
26 |
484.5 |
TRQX |
10:41:08 |
|
52 |
484.5 |
TRQX |
10:41:08 |
|
680 |
484.5 |
XLON |
10:41:08 |
|
30 |
484.5 |
AQXE |
10:43:09 |
|
30 |
484.5 |
AQXE |
10:43:09 |
|
30 |
484.5 |
AQXE |
10:43:09 |
|
170 |
484.5 |
XLON |
10:43:09 |
|
90 |
484.5 |
CHIX |
10:43:12 |
|
170 |
484 |
XLON |
10:44:25 |
|
170 |
484.5 |
BATE |
10:45:10 |
|
78 |
484 |
CHIX |
10:45:37 |
|
134 |
484 |
XLON |
10:47:29 |
|
6 |
484 |
CHIX |
10:47:29 |
|
6 |
484 |
CHIX |
10:47:29 |
|
36 |
484 |
XLON |
10:47:29 |
|
340 |
484 |
XLON |
10:49:38 |
|
170 |
484.5 |
BATE |
10:50:21 |
|
170 |
484.5 |
BATE |
10:55:32 |
|
90 |
484.5 |
CHIX |
10:56:30 |
|
510 |
484.5 |
XLON |
10:56:30 |
|
30 |
484.5 |
AQXE |
10:56:30 |
|
30 |
484.5 |
AQXE |
10:56:30 |
|
170 |
484.5 |
XLON |
10:56:30 |
|
26 |
484.5 |
TRQX |
10:56:30 |
|
26 |
484.5 |
TRQX |
10:56:30 |
|
340 |
484.5 |
XLON |
10:58:27 |
|
30 |
484.5 |
AQXE |
11:02:31 |
|
90 |
484.5 |
CHIX |
11:02:31 |
|
26 |
484.5 |
TRQX |
11:02:31 |
|
170 |
484.5 |
XLON |
11:02:31 |
|
170 |
484.5 |
BATE |
11:02:31 |
|
40 |
484.5 |
XLON |
11:04:09 |
|
300 |
484.5 |
XLON |
11:04:09 |
|
170 |
484.5 |
XLON |
11:06:29 |
|
20 |
484 |
CHIX |
11:06:30 |
|
170 |
484.5 |
XLON |
11:08:40 |
|
40 |
484 |
XLON |
11:10:33 |
|
70 |
484 |
CHIX |
11:10:33 |
|
130 |
484 |
XLON |
11:10:33 |
|
170 |
484 |
BATE |
11:10:33 |
|
26 |
484 |
TRQX |
11:10:33 |
|
170 |
484 |
XLON |
11:12:40 |
|
30 |
484 |
AQXE |
11:13:48 |
|
170 |
484 |
XLON |
11:15:04 |
|
90 |
483.5 |
CHIX |
11:16:10 |
|
170 |
484 |
BATE |
11:16:58 |
|
13 |
483.5 |
TRQX |
11:17:11 |
|
13 |
483.5 |
TRQX |
11:17:11 |
|
170 |
483.5 |
XLON |
11:17:11 |
|
170 |
483.5 |
XLON |
11:19:33 |
|
30 |
483.5 |
AQXE |
11:20:34 |
|
15 |
483.5 |
XLON |
11:22:07 |
|
155 |
483.5 |
XLON |
11:22:07 |
|
170 |
483 |
XLON |
11:24:09 |
|
170 |
483 |
BATE |
11:24:54 |
|
90 |
483 |
CHIX |
11:25:24 |
|
26 |
483 |
TRQX |
11:26:08 |
|
170 |
483 |
XLON |
11:26:29 |
|
170 |
483 |
XLON |
11:29:06 |
|
30 |
483 |
AQXE |
11:29:49 |
|
170 |
482.5 |
XLON |
11:31:24 |
|
106 |
482.5 |
BATE |
11:32:08 |
|
128 |
483 |
XLON |
11:33:37 |
|
212 |
483 |
XLON |
11:33:37 |
|
26 |
483 |
TRQX |
11:35:19 |
|
90 |
483 |
CHIX |
11:35:26 |
|
170 |
483 |
XLON |
11:35:53 |
|
90 |
483 |
CHIX |
11:43:39 |
|
397 |
483 |
XLON |
11:43:39 |
|
170 |
483 |
BATE |
11:43:39 |
|
234 |
483 |
BATE |
11:43:39 |
|
283 |
483 |
XLON |
11:43:39 |
|
170 |
483 |
XLON |
11:43:39 |
|
170 |
483 |
XLON |
11:43:39 |
|
170 |
483 |
XLON |
11:43:39 |
|
13 |
483 |
TRQX |
11:43:39 |
|
13 |
483 |
TRQX |
11:43:39 |
|
2 |
483 |
AQXE |
11:43:56 |
|
21 |
484.5 |
CHIX |
11:45:56 |
|
69 |
484.5 |
CHIX |
11:45:56 |
|
170 |
484.5 |
XLON |
11:46:06 |
|
243 |
484.5 |
XLON |
11:48:21 |
|
97 |
484.5 |
XLON |
11:48:21 |
|
51 |
484.5 |
XLON |
11:50:45 |
|
119 |
484.5 |
XLON |
11:50:45 |
|
340 |
484.5 |
XLON |
11:53:10 |
|
28 |
484.5 |
XLON |
11:55:26 |
|
92 |
484.5 |
XLON |
11:55:26 |
|
220 |
484.5 |
XLON |
11:55:26 |
|
90 |
484 |
CHIX |
11:56:04 |
|
90 |
484 |
CHIX |
11:56:04 |
|
170 |
484 |
BATE |
11:56:04 |
|
58 |
484 |
AQXE |
11:56:04 |
|
255 |
484 |
BATE |
11:56:04 |
|
85 |
484 |
BATE |
11:56:04 |
|
30 |
484 |
AQXE |
11:56:04 |
|
30 |
484 |
AQXE |
11:56:04 |
|
26 |
484 |
TRQX |
11:56:04 |
|
26 |
484 |
TRQX |
11:56:04 |
|
26 |
484 |
TRQX |
11:56:04 |
|
510 |
485 |
XLON |
12:02:02 |
|
170 |
484.5 |
XLON |
12:04:00 |
|
170 |
484.5 |
XLON |
12:04:00 |
|
6 |
485 |
XLON |
12:13:04 |
|
12 |
485 |
XLON |
12:13:04 |
|
92 |
485.5 |
XLON |
12:13:13 |
|
354 |
485.5 |
XLON |
12:13:13 |
|
46 |
485.5 |
XLON |
12:13:13 |
|
510 |
485.5 |
XLON |
12:14:08 |
|
510 |
486 |
XLON |
12:16:17 |
|
90 |
486 |
AQXE |
12:17:36 |
|
170 |
486 |
XLON |
12:18:13 |
|
340 |
486 |
XLON |
12:20:19 |
|
170 |
486 |
XLON |
12:21:30 |
|
170 |
486 |
XLON |
12:23:51 |
|
30 |
486 |
AQXE |
12:24:07 |
|
30 |
486 |
AQXE |
12:24:07 |
|
170 |
486 |
XLON |
12:25:57 |
|
90 |
486 |
CHIX |
12:32:16 |
|
90 |
486 |
CHIX |
12:32:16 |
|
340 |
486 |
BATE |
12:32:16 |
|
360 |
486 |
CHIX |
12:32:16 |
|
850 |
486 |
BATE |
12:32:16 |
|
170 |
486 |
XLON |
12:32:16 |
|
170 |
486 |
XLON |
12:32:16 |
|
510 |
486 |
XLON |
12:32:16 |
|
26 |
486 |
TRQX |
12:32:16 |
|
26 |
486 |
TRQX |
12:32:16 |
|
104 |
486 |
TRQX |
12:32:16 |
|
30 |
486 |
AQXE |
12:32:16 |
|
170 |
486 |
XLON |
12:34:37 |
|
170 |
486 |
BATE |
12:36:27 |
|
30 |
486 |
AQXE |
12:36:27 |
|
170 |
486 |
XLON |
12:36:27 |
|
90 |
486 |
CHIX |
12:37:28 |
|
170 |
485.5 |
XLON |
12:37:31 |
|
30 |
486 |
AQXE |
12:41:09 |
|
170 |
486 |
BATE |
12:41:09 |
|
340 |
486 |
XLON |
12:41:09 |
|
26 |
486 |
TRQX |
12:41:09 |
|
340 |
486.5 |
XLON |
12:43:29 |
|
340 |
486.5 |
XLON |
12:45:37 |
|
82 |
486 |
CHIX |
12:45:37 |
|
170 |
486 |
BATE |
12:45:37 |
|
30 |
486 |
AQXE |
12:45:37 |
|
26 |
486 |
TRQX |
12:45:51 |
|
8 |
486 |
CHIX |
12:45:51 |
|
170 |
486.5 |
XLON |
12:47:53 |
|
340 |
486.5 |
XLON |
12:49:49 |
|
90 |
486 |
CHIX |
12:49:49 |
|
132 |
486.5 |
XLON |
12:51:52 |
|
38 |
486.5 |
XLON |
12:51:52 |
|
170 |
486.5 |
XLON |
12:53:44 |
|
170 |
486.5 |
XLON |
12:55:30 |
|
170 |
486 |
BATE |
12:55:30 |
|
134 |
486.5 |
XLON |
12:57:17 |
|
36 |
486.5 |
XLON |
12:57:17 |
|
39 |
486.5 |
AQXE |
12:58:54 |
|
116 |
486 |
CHIX |
12:58:54 |
|
170 |
486 |
XLON |
12:58:54 |
|
33 |
486 |
TRQX |
12:58:54 |
|
170 |
486 |
BATE |
13:00:22 |
|
340 |
486 |
XLON |
13:00:53 |
|
340 |
485.5 |
XLON |
13:03:26 |
|
170 |
485.5 |
BATE |
13:04:02 |
|
116 |
485.5 |
CHIX |
13:04:17 |
|
39 |
486 |
AQXE |
13:04:20 |
|
33 |
485.5 |
TRQX |
13:04:21 |
|
397 |
485.5 |
XLON |
13:06:21 |
|
170 |
485.5 |
BATE |
13:08:09 |
|
368 |
485.5 |
XLON |
13:08:21 |
|
39 |
486 |
AQXE |
13:09:50 |
|
116 |
485.5 |
CHIX |
13:09:52 |
|
39 |
485.5 |
BATE |
13:11:36 |
|
131 |
485.5 |
BATE |
13:11:36 |
|
595 |
485.5 |
XLON |
13:11:36 |
|
340 |
485.5 |
XLON |
13:13:35 |
|
170 |
485.5 |
BATE |
13:14:51 |
|
39 |
486 |
AQXE |
13:15:20 |
|
339 |
486 |
XLON |
13:17:21 |
|
95 |
486.5 |
BATE |
13:18:30 |
|
75 |
486.5 |
BATE |
13:18:30 |
|
116 |
486 |
CHIX |
13:19:02 |
|
332 |
486 |
XLON |
13:19:09 |
|
116 |
486.5 |
CHIX |
13:26:42 |
|
170 |
486.5 |
BATE |
13:26:42 |
|
384 |
486.5 |
XLON |
13:26:42 |
|
116 |
486.5 |
CHIX |
13:26:45 |
|
126 |
486.5 |
XLON |
13:26:45 |
|
257 |
486.5 |
XLON |
13:27:22 |
|
39 |
486.5 |
AQXE |
13:29:58 |
|
39 |
486.5 |
AQXE |
13:29:58 |
|
2 |
486.5 |
BATE |
13:29:58 |
|
166 |
486.5 |
BATE |
13:29:58 |
|
168 |
486.5 |
BATE |
13:29:58 |
|
4 |
486.5 |
BATE |
13:29:58 |
|
92 |
486.5 |
XLON |
13:29:58 |
|
680 |
486.5 |
XLON |
13:29:58 |
|
88 |
486.5 |
XLON |
13:29:58 |
|
170 |
486.5 |
XLON |
13:29:58 |
|
170 |
486.5 |
XLON |
13:29:58 |
|
33 |
486.5 |
TRQX |
13:29:58 |
|
41 |
486.5 |
XLON |
13:29:58 |
|
41 |
486.5 |
XLON |
13:29:58 |
|
66 |
486.5 |
TRQX |
13:29:58 |
|
33 |
486.5 |
TRQX |
13:29:58 |
|
170 |
487 |
XLON |
13:31:49 |
|
116 |
487 |
CHIX |
13:32:19 |
|
340 |
487 |
XLON |
13:34:07 |
|
170 |
486.5 |
BATE |
13:34:23 |
|
33 |
486.5 |
TRQX |
13:35:22 |
|
39 |
486.5 |
AQXE |
13:35:22 |
|
340 |
486.5 |
XLON |
13:35:59 |
|
170 |
485.5 |
BATE |
13:37:13 |
|
7 |
486 |
TRQX |
13:37:54 |
|
26 |
486 |
TRQX |
13:37:54 |
|
39 |
485.5 |
AQXE |
13:38:22 |
|
340 |
485.5 |
XLON |
13:38:23 |
|
116 |
485.5 |
CHIX |
13:38:25 |
|
170 |
485 |
XLON |
13:39:22 |
|
4 |
485 |
BATE |
13:41:22 |
|
188 |
485 |
XLON |
13:42:22 |
|
33 |
486 |
TRQX |
13:43:58 |
|
90 |
485.5 |
CHIX |
13:49:24 |
|
26 |
485.5 |
CHIX |
13:49:24 |
|
340 |
485.5 |
XLON |
13:49:24 |
|
13 |
485.5 |
XLON |
13:49:24 |
|
157 |
485.5 |
XLON |
13:49:24 |
|
176 |
485.5 |
XLON |
13:49:54 |
|
123 |
485.5 |
XLON |
13:49:54 |
|
211 |
485.5 |
XLON |
13:49:54 |
|
3 |
486 |
TRQX |
13:50:00 |
|
30 |
486 |
TRQX |
13:50:00 |
|
39 |
485.5 |
AQXE |
13:51:33 |
|
116 |
485.5 |
CHIX |
13:51:34 |
|
170 |
485.5 |
BATE |
13:51:41 |
|
18 |
485.5 |
XLON |
13:51:41 |
|
134 |
485.5 |
XLON |
13:51:41 |
|
39 |
485.5 |
AQXE |
13:53:22 |
|
510 |
485.5 |
XLON |
13:53:44 |
|
170 |
485.5 |
BATE |
13:53:45 |
|
400 |
485.5 |
XLON |
13:55:51 |
|
110 |
485.5 |
XLON |
13:55:51 |
|
170 |
485 |
XLON |
14:00:22 |
|
285 |
485 |
XLON |
14:02:22 |
|
37 |
486 |
TRQX |
14:05:01 |
|
75 |
486 |
XLON |
14:05:20 |
|
428 |
486 |
XLON |
14:05:20 |
|
1 |
486 |
XLON |
14:05:20 |
|
6 |
486 |
XLON |
14:05:20 |
|
52 |
485.5 |
XLON |
14:07:22 |
|
173 |
485.5 |
XLON |
14:08:22 |
|
129 |
485.5 |
CHIX |
14:09:03 |
|
44 |
485.5 |
AQXE |
14:09:03 |
|
337 |
485.5 |
XLON |
14:09:03 |
|
170 |
485 |
BATE |
14:09:33 |
|
170 |
485 |
BATE |
14:09:33 |
|
173 |
485 |
XLON |
14:09:33 |
|
37 |
485.5 |
TRQX |
14:11:15 |
|
52 |
485 |
CHIX |
14:11:22 |
|
10 |
485.5 |
XLON |
14:11:38 |
|
280 |
485.5 |
XLON |
14:11:38 |
|
50 |
485.5 |
XLON |
14:11:38 |
|
21 |
485 |
BATE |
14:12:22 |
|
105 |
485 |
BATE |
14:13:01 |
|
77 |
485 |
CHIX |
14:13:01 |
|
44 |
485 |
BATE |
14:13:01 |
|
44 |
485 |
AQXE |
14:13:01 |
|
340 |
485 |
XLON |
14:13:55 |
|
170 |
485 |
BATE |
14:15:10 |
|
340 |
485 |
XLON |
14:16:01 |
|
129 |
485 |
CHIX |
14:17:26 |
|
37 |
485.5 |
TRQX |
14:17:32 |
|
44 |
485 |
AQXE |
14:18:38 |
|
170 |
485 |
BATE |
14:18:38 |
|
170 |
485 |
XLON |
14:18:38 |
|
170 |
485 |
XLON |
14:18:38 |
|
170 |
484.5 |
XLON |
14:18:57 |
|
510 |
485 |
XLON |
14:22:24 |
|
129 |
485 |
CHIX |
14:23:44 |
|
44 |
485 |
AQXE |
14:24:02 |
|
340 |
485 |
XLON |
14:25:05 |
|
340 |
485 |
XLON |
14:26:56 |
|
340 |
485 |
XLON |
14:29:06 |
|
129 |
485 |
CHIX |
14:30:05 |
|
44 |
485 |
AQXE |
14:30:22 |
|
340 |
485 |
XLON |
14:31:29 |
|
37 |
484.5 |
TRQX |
14:32:22 |
|
170 |
484.5 |
XLON |
14:32:22 |
|
37 |
484.5 |
TRQX |
14:32:22 |
|
170 |
485 |
BATE |
14:43:22 |
|
129 |
485 |
CHIX |
14:43:22 |
|
129 |
485 |
CHIX |
14:43:22 |
|
510 |
485 |
BATE |
14:43:22 |
|
44 |
485 |
AQXE |
14:43:22 |
|
44 |
485 |
AQXE |
14:43:22 |
|
170 |
485 |
BATE |
14:43:22 |
|
170 |
485 |
BATE |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
BATE |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
340 |
485 |
XLON |
14:43:22 |
|
37 |
485 |
TRQX |
14:43:22 |
|
37 |
485 |
TRQX |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
170 |
485 |
XLON |
14:43:22 |
|
340 |
485 |
XLON |
14:45:32 |
|
170 |
485 |
BATE |
14:45:36 |
|
37 |
485 |
TRQX |
14:46:56 |
|
129 |
485 |
CHIX |
14:46:59 |
|
44 |
485 |
AQXE |
14:47:15 |
|
340 |
485 |
XLON |
14:47:43 |
|
170 |
485 |
BATE |
14:49:22 |
|
170 |
485 |
BATE |
14:53:15 |
|
129 |
485 |
CHIX |
14:53:15 |
|
340 |
485 |
XLON |
14:53:15 |
|
170 |
485 |
XLON |
14:53:15 |
|
170 |
485 |
XLON |
14:53:15 |
|
170 |
485 |
XLON |
14:53:15 |
|
170 |
485 |
XLON |
14:53:15 |
|
5 |
485 |
TRQX |
14:53:15 |
|
44 |
485 |
AQXE |
14:53:22 |
|
32 |
485 |
TRQX |
14:53:22 |
|
170 |
484.5 |
BATE |
14:54:49 |
|
170 |
484.5 |
XLON |
14:54:49 |
|
170 |
484.5 |
XLON |
14:57:22 |
|
170 |
484.5 |
XLON |
14:57:22 |
|
129 |
485.5 |
CHIX |
14:58:31 |
|
114 |
485.5 |
XLON |
14:59:44 |
|
226 |
485.5 |
XLON |
14:59:44 |
|
218 |
485.5 |
XLON |
15:02:22 |
|
122 |
485.5 |
XLON |
15:02:22 |
|
146 |
485.5 |
XLON |
15:02:22 |
|
194 |
485.5 |
XLON |
15:02:22 |
|
170 |
485.5 |
XLON |
15:02:22 |
|
97 |
485.5 |
XLON |
15:04:22 |
|
73 |
485.5 |
XLON |
15:05:22 |
|
165 |
485.5 |
XLON |
15:05:22 |
|
44 |
485.5 |
AQXE |
15:06:22 |
|
44 |
485.5 |
AQXE |
15:06:22 |
|
5 |
485.5 |
XLON |
15:07:22 |
|
23 |
485.5 |
XLON |
15:07:22 |
|
170 |
485.5 |
XLON |
15:07:22 |
|
147 |
485.5 |
XLON |
15:08:22 |
|
129 |
485.5 |
CHIX |
15:08:24 |
|
101 |
485.5 |
XLON |
15:09:22 |
|
340 |
486.5 |
XLON |
15:10:54 |
|
129 |
486.5 |
CHIX |
15:10:58 |
|
340 |
486.5 |
XLON |
15:11:01 |
|
227 |
486.5 |
XLON |
15:11:01 |
|
182 |
486.5 |
XLON |
15:11:01 |
|
170 |
487 |
XLON |
15:13:09 |
|
850 |
487 |
BATE |
15:13:09 |
|
129 |
487.5 |
CHIX |
15:13:26 |
|
170 |
487.5 |
BATE |
15:13:26 |
|
37 |
487 |
TRQX |
15:13:29 |
|
170 |
487 |
XLON |
15:13:29 |
|
37 |
487 |
TRQX |
15:13:29 |
|
74 |
487 |
TRQX |
15:13:29 |
|
43 |
487.5 |
BATE |
15:15:28 |
|
127 |
487.5 |
BATE |
15:15:28 |
|
32 |
487.5 |
CHIX |
15:16:55 |
|
47 |
487.5 |
CHIX |
15:16:55 |
|
50 |
487.5 |
CHIX |
15:16:58 |
|
44 |
487.5 |
AQXE |
15:18:08 |
|
340 |
487 |
XLON |
15:18:08 |
|
88 |
487.5 |
AQXE |
15:18:08 |
|
170 |
487.5 |
BATE |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
170 |
487 |
XLON |
15:18:08 |
|
37 |
487 |
TRQX |
15:18:08 |
|
170 |
486.5 |
XLON |
15:19:15 |
|
151 |
486.5 |
BATE |
15:20:18 |
|
170 |
487 |
XLON |
15:21:13 |
|
26 |
487 |
AQXE |
15:21:53 |
|
18 |
487 |
AQXE |
15:22:37 |
|
37 |
487 |
TRQX |
15:22:37 |
|
170 |
487 |
BATE |
15:22:45 |
|
170 |
487 |
XLON |
15:23:26 |
|
170 |
487 |
XLON |
15:23:26 |
|
30 |
487 |
BATE |
15:24:59 |
|
340 |
487 |
XLON |
15:25:16 |
|
340 |
487 |
XLON |
15:26:48 |
|
16 |
487 |
CHIX |
15:27:06 |
|
340 |
487 |
XLON |
15:28:22 |
|
113 |
488 |
CHIX |
15:30:22 |
|
159 |
488 |
BATE |
15:30:22 |
|
4 |
488 |
XLON |
15:30:22 |
|
129 |
488 |
CHIX |
15:30:22 |
|
170 |
488 |
BATE |
15:30:22 |
|
44 |
488 |
AQXE |
15:30:22 |
|
340 |
488 |
XLON |
15:30:22 |
|
336 |
488 |
XLON |
15:30:22 |
|
170 |
488 |
XLON |
15:30:22 |
|
170 |
487.5 |
BATE |
15:31:15 |
|
44 |
487.5 |
AQXE |
15:31:15 |
|
64 |
487.5 |
CHIX |
15:31:15 |
|
65 |
487.5 |
CHIX |
15:31:15 |
|
37 |
487.5 |
TRQX |
15:31:15 |
|
37 |
487.5 |
TRQX |
15:31:15 |
|
170 |
487.5 |
XLON |
15:31:15 |
|
170 |
486.5 |
XLON |
15:33:11 |
|
170 |
486.5 |
XLON |
15:33:11 |
|
170 |
486.5 |
BATE |
15:33:25 |
|
340 |
486.5 |
XLON |
15:35:13 |
|
37 |
486.5 |
TRQX |
15:35:20 |
|
60 |
486.5 |
CHIX |
15:35:41 |
|
69 |
486.5 |
CHIX |
15:35:41 |
|
44 |
486.5 |
AQXE |
15:35:58 |
|
170 |
486.5 |
BATE |
15:36:13 |
|
170 |
485.5 |
XLON |
15:36:22 |
|
170 |
485.5 |
XLON |
15:36:22 |
|
170 |
485.5 |
XLON |
15:38:21 |
|
158 |
485 |
XLON |
15:38:22 |
|
12 |
485 |
XLON |
15:38:22 |
|
170 |
486 |
BATE |
15:39:06 |
|
170 |
484.5 |
XLON |
15:40:00 |
|
170 |
484.5 |
XLON |
15:40:00 |
|
129 |
485 |
CHIX |
15:42:22 |
|
170 |
485 |
XLON |
15:42:22 |
|
170 |
485 |
XLON |
15:42:22 |
|
37 |
485 |
XLON |
15:42:22 |
|
133 |
485 |
XLON |
15:42:22 |
|
170 |
486 |
BATE |
15:45:54 |
|
37 |
486 |
TRQX |
15:45:55 |
|
510 |
486 |
XLON |
15:45:55 |
|
129 |
486 |
CHIX |
15:45:58 |
|
170 |
486 |
BATE |
15:47:50 |
|
340 |
486 |
XLON |
15:47:59 |
|
37 |
486 |
TRQX |
15:48:23 |
|
16 |
486 |
BATE |
15:49:48 |
|
154 |
486 |
BATE |
15:50:20 |
|
129 |
486 |
CHIX |
15:51:23 |
|
37 |
486 |
TRQX |
15:51:23 |
|
170 |
486 |
BATE |
15:52:34 |
|
170 |
486 |
BATE |
15:54:23 |
|
16 |
486 |
TRQX |
15:55:10 |
|
21 |
486 |
TRQX |
15:55:23 |
|
129 |
486 |
CHIX |
15:55:47 |
|
170 |
486 |
BATE |
15:56:35 |
|
259 |
486 |
XLON |
15:57:24 |
|
132 |
486 |
AQXE |
15:58:36 |
|
44 |
486 |
AQXE |
15:58:36 |
|
170 |
486 |
XLON |
15:58:36 |
|
1611 |
486 |
XLON |
15:58:36 |
|
170 |
486 |
XLON |
15:58:36 |
|
170 |
486 |
XLON |
15:58:36 |
|
170 |
486 |
BATE |
15:59:30 |
|
25 |
486 |
TRQX |
16:00:05 |
|
2 |
486 |
TRQX |
16:00:10 |
|
10 |
486 |
TRQX |
16:00:24 |
|
170 |
486 |
XLON |
16:00:52 |
|
44 |
486 |
AQXE |
16:00:56 |
|
170 |
486 |
BATE |
16:01:57 |
|
340 |
486 |
XLON |
16:02:34 |
|
1 |
486 |
TRQX |
16:04:09 |
|
170 |
486 |
BATE |
16:04:24 |
|
36 |
486 |
TRQX |
16:04:24 |
|
170 |
486 |
BATE |
16:06:40 |
|
340 |
485.5 |
XLON |
16:07:32 |
|
170 |
485.5 |
XLON |
16:07:32 |
|
48 |
485.5 |
XLON |
16:07:32 |
|
1 |
486 |
TRQX |
16:08:07 |
|
36 |
486 |
TRQX |
16:08:07 |
|
160 |
486 |
BATE |
16:09:16 |
|
10 |
486 |
BATE |
16:09:24 |
|
122 |
485.5 |
XLON |
16:11:24 |
|
67 |
485.5 |
XLON |
16:11:24 |
|
44 |
485.5 |
AQXE |
16:11:24 |
|
170 |
486 |
BATE |
16:11:46 |
|
37 |
486 |
TRQX |
16:12:09 |
|
170 |
486 |
BATE |
16:13:39 |
|
82 |
486 |
TRQX |
16:15:02 |
|
491 |
486 |
BATE |
16:16:02 |
|
42 |
485.5 |
XLON |
16:17:24 |
|
103 |
485.5 |
XLON |
16:17:24 |
|
170 |
485.5 |
XLON |
16:17:24 |
|
61 |
485.5 |
CHIX |
16:18:24 |
|
128 |
485.5 |
XLON |
16:18:24 |
|
129 |
485.5 |
CHIX |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
170 |
485.5 |
XLON |
16:18:24 |
|
748 |
485.5 |
XLON |
16:18:24 |
|
31 |
486 |
XLON |
16:20:35 |
|
496 |
486 |
XLON |
16:20:35 |
|
324 |
486 |
CHIX |
16:20:37 |
|
341 |
486 |
BATE |
16:20:44 |
|
68 |
485.5 |
CHIX |
16:21:32 |
|
129 |
485.5 |
CHIX |
16:21:32 |
|
119 |
486 |
XLON |
16:22:48 |
|
424 |
486 |
XLON |
16:22:48 |
|
102 |
486 |
XLON |
16:24:37 |
|
222 |
486 |
XLON |
16:24:37 |
|
130 |
486 |
XLON |
16:24:37 |
|
127 |
486 |
XLON |
16:26:52 |
|
259 |
486 |
XLON |
16:26:52 |
|
170 |
486 |
XLON |
16:26:52 |
|
50 |
486 |
XLON |
16:27:05 |
|
40 |
486 |
XLON |
16:27:14 |
|
21 |
486 |
XLON |
16:27:25 |
|
55 |
486 |
TRQX |
16:28:24 |
|
28 |
486 |
TRQX |
16:28:24 |
|
34 |
486 |
AQXE |
16:28:27 |
|
51 |
486 |
AQXE |
16:28:27 |
|
50 |
486 |
AQXE |
16:28:27 |