18 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 17 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 65,553 |
| Highest price paid per share (pence): | 422.00 |
| Lowest price paid per share (pence): | 416.00 |
| Volume weighted average price paid per share (pence): | 419.30 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,654,970 ordinary shares, with no ordinary shares in treasury.
The figure of 408,654,970 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 419.28 | 47,710 |
| Chi-X (CHIX) | 419.28 | 6,010 |
| BATE (BATE) | 419.40 | 8,214 |
| Aquis (AQXE) | 419.34 | 2,071 |
| Turquoise (TRQX) | 419.41 | 1,548 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 145 | 416 | XLON | 08:06:28 |
| 870 | 419.5 | XLON | 08:14:02 |
| 60 | 420.5 | CHIX | 08:21:26 |
| 20 | 421.5 | AQXE | 08:21:27 |
| 435 | 420.5 | XLON | 08:21:31 |
| 82 | 420.5 | BATE | 08:21:33 |
| 145 | 419 | XLON | 08:23:20 |
| 145 | 419 | XLON | 08:25:55 |
| 71 | 418 | XLON | 08:28:54 |
| 74 | 418 | XLON | 08:28:54 |
| 20 | 420 | AQXE | 08:29:57 |
| 82 | 420.5 | BATE | 08:30:12 |
| 60 | 418.5 | CHIX | 08:30:25 |
| 145 | 418.5 | XLON | 08:31:09 |
| 145 | 418.5 | XLON | 08:33:12 |
| 145 | 418.5 | XLON | 08:35:23 |
| 20 | 419.5 | AQXE | 08:35:59 |
| 60 | 418.5 | CHIX | 08:36:26 |
| 49 | 420.5 | BATE | 08:36:36 |
| 145 | 420 | XLON | 08:38:11 |
| 145 | 420 | XLON | 08:40:45 |
| 33 | 420.5 | BATE | 08:40:50 |
| 15 | 419 | TRQX | 08:40:51 |
| 30 | 419 | TRQX | 08:40:51 |
| 82 | 420.5 | BATE | 08:42:58 |
| 20 | 420 | AQXE | 08:43:02 |
| 60 | 420 | CHIX | 08:43:09 |
| 20 | 420 | AQXE | 08:45:34 |
| 60 | 420 | CHIX | 08:45:52 |
| 82 | 420.5 | BATE | 08:46:01 |
| 20 | 420 | AQXE | 08:50:46 |
| 290 | 420 | XLON | 08:50:49 |
| 85 | 420 | XLON | 08:50:52 |
| 148 | 420 | XLON | 08:50:52 |
| 284 | 420 | XLON | 08:50:52 |
| 208 | 420 | XLON | 08:50:52 |
| 60 | 420 | CHIX | 08:52:14 |
| 145 | 420 | XLON | 08:53:12 |
| 82 | 419.5 | BATE | 08:53:13 |
| 30 | 419.5 | TRQX | 08:53:13 |
| 15 | 419.5 | TRQX | 08:53:13 |
| 145 | 419 | XLON | 08:55:06 |
| 145 | 419.5 | XLON | 08:57:41 |
| 145 | 419 | XLON | 09:00:54 |
| 57 | 419.5 | BATE | 09:02:08 |
| 25 | 419.5 | BATE | 09:02:08 |
| 145 | 419.5 | XLON | 09:03:12 |
| 20 | 419 | AQXE | 09:03:14 |
| 60 | 419 | CHIX | 09:03:14 |
| 12 | 419 | XLON | 09:05:29 |
| 15 | 419 | TRQX | 09:06:51 |
| 20 | 419 | AQXE | 09:07:01 |
| 60 | 419 | CHIX | 09:07:51 |
| 278 | 419 | XLON | 09:07:51 |
| 82 | 419.5 | BATE | 09:07:55 |
| 15 | 419 | TRQX | 09:09:20 |
| 290 | 419 | XLON | 09:10:06 |
| 82 | 419.5 | BATE | 09:12:45 |
| 290 | 419 | XLON | 09:12:49 |
| 82 | 419.5 | BATE | 09:17:14 |
| 120 | 419.5 | CHIX | 09:17:14 |
| 435 | 419.5 | XLON | 09:17:14 |
| 80 | 419.5 | BATE | 09:19:00 |
| 2 | 419.5 | BATE | 09:19:15 |
| 537 | 419.5 | XLON | 09:19:20 |
| 188 | 419.5 | XLON | 09:19:20 |
| 60 | 419.5 | CHIX | 09:19:49 |
| 290 | 420 | XLON | 09:22:18 |
| 40 | 419.5 | AQXE | 09:22:19 |
| 60 | 420 | CHIX | 09:22:19 |
| 82 | 419.5 | BATE | 09:22:19 |
| 40 | 419.5 | AQXE | 09:22:19 |
| 56 | 419.5 | XLON | 09:24:41 |
| 131 | 419.5 | XLON | 09:24:41 |
| 103 | 419.5 | XLON | 09:24:41 |
| 20 | 419.5 | AQXE | 09:24:43 |
| 82 | 419 | BATE | 09:26:47 |
| 60 | 419 | CHIX | 09:26:47 |
| 145 | 419 | XLON | 09:26:52 |
| 20 | 419 | AQXE | 09:32:11 |
| 243 | 419.5 | XLON | 09:32:25 |
| 64 | 419.5 | XLON | 09:32:25 |
| 128 | 419.5 | XLON | 09:32:25 |
| 145 | 419.5 | XLON | 09:35:28 |
| 20 | 419.5 | AQXE | 09:40:36 |
| 60 | 419.5 | CHIX | 09:40:36 |
| 82 | 419.5 | BATE | 09:40:36 |
| 290 | 419.5 | XLON | 09:40:36 |
| 725 | 420 | XLON | 09:46:06 |
| 120 | 420 | CHIX | 09:46:15 |
| 164 | 420 | BATE | 09:46:19 |
| 145 | 422 | XLON | 09:49:51 |
| 40 | 421 | AQXE | 09:52:54 |
| 82 | 421 | BATE | 09:53:33 |
| 60 | 421 | CHIX | 09:54:09 |
| 145 | 421 | XLON | 09:55:09 |
| 20 | 421 | AQXE | 09:57:04 |
| 145 | 421 | XLON | 09:57:07 |
| 145 | 421 | XLON | 09:59:23 |
| 1 | 421 | CHIX | 10:00:06 |
| 59 | 421 | CHIX | 10:00:06 |
| 77 | 421 | BATE | 10:00:19 |
| 5 | 421 | BATE | 10:00:19 |
| 145 | 421 | XLON | 10:02:07 |
| 20 | 421 | AQXE | 10:03:26 |
| 145 | 421 | XLON | 10:04:24 |
| 145 | 421 | XLON | 10:06:12 |
| 60 | 421 | CHIX | 10:07:50 |
| 82 | 421 | BATE | 10:08:11 |
| 145 | 421 | XLON | 10:08:11 |
| 145 | 421 | XLON | 10:10:27 |
| 145 | 421 | XLON | 10:12:35 |
| 20 | 421 | AQXE | 10:12:35 |
| 145 | 421 | XLON | 10:15:34 |
| 30 | 420.5 | TRQX | 10:16:15 |
| 105 | 420.5 | TRQX | 10:16:15 |
| 82 | 421 | BATE | 10:17:33 |
| 60 | 420.5 | CHIX | 10:19:47 |
| 145 | 420.5 | XLON | 10:20:38 |
| 20 | 420.5 | AQXE | 10:21:58 |
| 145 | 420.5 | XLON | 10:23:51 |
| 19 | 420.5 | XLON | 10:26:26 |
| 126 | 420.5 | XLON | 10:26:26 |
| 60 | 420 | CHIX | 10:27:43 |
| 82 | 421 | BATE | 10:27:47 |
| 145 | 420 | XLON | 10:28:45 |
| 20 | 420 | AQXE | 10:30:02 |
| 145 | 420 | XLON | 10:31:44 |
| 145 | 420 | XLON | 10:35:15 |
| 82 | 420.5 | BATE | 10:36:57 |
| 145 | 420 | XLON | 10:37:26 |
| 20 | 420 | AQXE | 10:38:49 |
| 145 | 420 | XLON | 10:39:59 |
| 145 | 420 | XLON | 10:42:00 |
| 82 | 420.5 | BATE | 10:43:19 |
| 145 | 420 | XLON | 10:44:12 |
| 20 | 420 | AQXE | 10:44:40 |
| 120 | 420 | CHIX | 10:44:48 |
| 5 | 420.5 | TRQX | 10:44:50 |
| 15 | 420.5 | TRQX | 10:44:50 |
| 70 | 420.5 | TRQX | 10:44:50 |
| 145 | 420 | XLON | 10:46:05 |
| 15 | 420.5 | TRQX | 10:47:16 |
| 145 | 420 | XLON | 10:48:26 |
| 145 | 420 | XLON | 10:50:29 |
| 60 | 419.5 | CHIX | 10:50:58 |
| 82 | 419 | BATE | 10:51:09 |
| 20 | 419 | AQXE | 10:55:46 |
| 145 | 419 | XLON | 10:55:46 |
| 15 | 419 | TRQX | 10:55:46 |
| 82 | 419 | BATE | 10:59:13 |
| 60 | 418.5 | CHIX | 11:00:09 |
| 123 | 418.5 | XLON | 11:00:09 |
| 167 | 418.5 | XLON | 11:00:09 |
| 20 | 419 | AQXE | 11:00:21 |
| 82 | 419 | BATE | 11:04:49 |
| 20 | 419 | AQXE | 11:06:03 |
| 60 | 418.5 | CHIX | 11:11:34 |
| 580 | 418.5 | XLON | 11:11:34 |
| 30 | 418.5 | TRQX | 11:11:34 |
| 145 | 418.5 | XLON | 11:11:34 |
| 145 | 418.5 | XLON | 11:11:34 |
| 82 | 418.5 | BATE | 11:15:38 |
| 14 | 418.5 | AQXE | 11:20:35 |
| 60 | 418.5 | CHIX | 11:20:35 |
| 290 | 418.5 | XLON | 11:20:35 |
| 15 | 418.5 | TRQX | 11:20:35 |
| 6 | 418.5 | AQXE | 11:20:52 |
| 145 | 418.5 | XLON | 11:22:42 |
| 145 | 418.5 | XLON | 11:25:34 |
| 12 | 418 | CHIX | 11:26:09 |
| 40 | 418 | CHIX | 11:26:09 |
| 8 | 418 | CHIX | 11:26:09 |
| 6 | 418 | BATE | 11:26:09 |
| 76 | 418 | BATE | 11:26:09 |
| 8 | 418 | TRQX | 11:27:36 |
| 20 | 418 | AQXE | 11:28:07 |
| 7 | 418 | TRQX | 11:28:07 |
| 145 | 417.5 | XLON | 11:28:52 |
| 145 | 417 | XLON | 11:31:45 |
| 145 | 417 | XLON | 11:34:19 |
| 60 | 417.5 | CHIX | 11:34:55 |
| 20 | 418 | AQXE | 11:35:11 |
| 15 | 417 | TRQX | 11:36:21 |
| 82 | 417 | BATE | 11:36:21 |
| 145 | 417 | XLON | 11:36:23 |
| 20 | 418 | AQXE | 11:39:07 |
| 145 | 418 | XLON | 11:43:02 |
| 15 | 418 | TRQX | 11:43:05 |
| 60 | 418.5 | CHIX | 11:43:22 |
| 20 | 419 | AQXE | 11:48:26 |
| 60 | 419 | CHIX | 11:48:26 |
| 290 | 419 | XLON | 11:48:26 |
| 15 | 419 | TRQX | 11:48:26 |
| 290 | 419 | XLON | 11:48:26 |
| 290 | 419 | XLON | 11:50:27 |
| 82 | 419 | BATE | 11:53:06 |
| 82 | 419 | BATE | 11:53:06 |
| 20 | 419 | AQXE | 11:53:06 |
| 60 | 419 | CHIX | 11:53:06 |
| 145 | 419 | XLON | 11:53:06 |
| 15 | 419 | TRQX | 11:53:06 |
| 20 | 419.5 | AQXE | 12:07:26 |
| 20 | 419.5 | AQXE | 12:07:26 |
| 60 | 419.5 | CHIX | 12:07:26 |
| 60 | 419.5 | CHIX | 12:07:26 |
| 164 | 419.5 | BATE | 12:07:26 |
| 82 | 419.5 | BATE | 12:07:26 |
| 82 | 419.5 | BATE | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 290 | 419.5 | XLON | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 15 | 419.5 | TRQX | 12:07:26 |
| 15 | 419.5 | TRQX | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 145 | 419.5 | XLON | 12:07:26 |
| 290 | 419.5 | XLON | 12:12:17 |
| 15 | 419.5 | TRQX | 12:12:17 |
| 145 | 419.5 | XLON | 12:12:17 |
| 145 | 419.5 | XLON | 12:12:17 |
| 60 | 419.5 | CHIX | 12:12:22 |
| 20 | 419.5 | AQXE | 12:12:22 |
| 145 | 419 | XLON | 12:12:42 |
| 20 | 419.5 | AQXE | 12:14:09 |
| 15 | 419.5 | TRQX | 12:14:34 |
| 60 | 419.5 | CHIX | 12:14:49 |
| 82 | 419.5 | BATE | 12:14:54 |
| 145 | 419.5 | XLON | 12:15:46 |
| 145 | 419.5 | XLON | 12:17:26 |
| 60 | 419.5 | CHIX | 12:24:56 |
| 82 | 419.5 | BATE | 12:24:56 |
| 145 | 419.5 | XLON | 12:24:56 |
| 40 | 419.5 | AQXE | 12:24:56 |
| 15 | 419.5 | TRQX | 12:24:56 |
| 145 | 419.5 | XLON | 12:24:56 |
| 435 | 419.5 | XLON | 12:24:56 |
| 82 | 419.5 | BATE | 12:29:50 |
| 60 | 419.5 | CHIX | 12:29:50 |
| 15 | 419.5 | TRQX | 12:29:50 |
| 71 | 419.5 | XLON | 12:30:39 |
| 74 | 419.5 | XLON | 12:30:39 |
| 44 | 419.5 | XLON | 12:32:36 |
| 101 | 419.5 | XLON | 12:32:36 |
| 60 | 419.5 | CHIX | 12:34:08 |
| 82 | 419.5 | BATE | 12:34:12 |
| 46 | 419.5 | XLON | 12:34:46 |
| 99 | 419.5 | XLON | 12:34:46 |
| 101 | 419.5 | XLON | 12:37:12 |
| 44 | 419.5 | XLON | 12:37:12 |
| 15 | 419 | TRQX | 12:37:19 |
| 101 | 419.5 | XLON | 12:39:24 |
| 44 | 419.5 | XLON | 12:39:24 |
| 53 | 419.5 | XLON | 12:41:51 |
| 92 | 419.5 | XLON | 12:41:51 |
| 15 | 419 | TRQX | 12:42:12 |
| 40 | 419 | AQXE | 12:42:12 |
| 82 | 419.5 | BATE | 12:43:21 |
| 99 | 419.5 | XLON | 12:44:31 |
| 36 | 419.5 | XLON | 12:44:31 |
| 10 | 419.5 | XLON | 12:44:31 |
| 60 | 419 | CHIX | 12:44:39 |
| 10 | 419.5 | XLON | 12:47:12 |
| 135 | 419.5 | XLON | 12:47:12 |
| 20 | 419 | AQXE | 12:48:00 |
| 145 | 418.5 | XLON | 12:49:46 |
| 35 | 419 | CHIX | 12:50:15 |
| 25 | 419 | CHIX | 12:50:15 |
| 82 | 418.5 | BATE | 12:51:47 |
| 145 | 418.5 | XLON | 12:51:47 |
| 145 | 418.5 | XLON | 12:53:46 |
| 20 | 419 | AQXE | 12:56:43 |
| 145 | 418.5 | XLON | 12:57:28 |
| 30 | 419 | TRQX | 13:00:08 |
| 145 | 418.5 | XLON | 13:00:58 |
| 60 | 418.5 | CHIX | 13:05:36 |
| 82 | 418.5 | BATE | 13:05:36 |
| 145 | 418.5 | XLON | 13:05:36 |
| 20 | 419 | AQXE | 13:07:36 |
| 15 | 418.5 | TRQX | 13:07:51 |
| 20 | 419 | AQXE | 13:13:56 |
| 20 | 419 | AQXE | 13:18:37 |
| 290 | 419 | XLON | 13:19:14 |
| 93 | 419 | XLON | 13:19:14 |
| 89 | 419 | XLON | 13:19:14 |
| 193 | 419 | XLON | 13:19:14 |
| 3 | 419 | XLON | 13:19:15 |
| 57 | 419 | XLON | 13:19:16 |
| 21 | 419 | BATE | 13:19:22 |
| 61 | 419 | BATE | 13:19:22 |
| 13 | 419 | TRQX | 13:19:23 |
| 17 | 419 | TRQX | 13:19:23 |
| 41 | 419 | CHIX | 13:19:26 |
| 19 | 419 | CHIX | 13:19:26 |
| 59 | 419 | XLON | 13:21:01 |
| 196 | 419 | XLON | 13:21:01 |
| 47 | 419 | CHIX | 13:21:38 |
| 4 | 419 | BATE | 13:21:47 |
| 25 | 419 | BATE | 13:21:47 |
| 60 | 419 | CHIX | 13:24:08 |
| 290 | 419 | XLON | 13:24:08 |
| 180 | 419 | XLON | 13:24:08 |
| 82 | 419 | BATE | 13:24:12 |
| 11 | 419 | TRQX | 13:24:15 |
| 73 | 419 | CHIX | 13:26:40 |
| 20 | 419 | AQXE | 13:26:40 |
| 21 | 419 | BATE | 13:26:40 |
| 114 | 419 | BATE | 13:26:40 |
| 145 | 419 | XLON | 13:26:40 |
| 4 | 419 | TRQX | 13:26:40 |
| 145 | 419 | XLON | 13:28:33 |
| 20 | 419 | AQXE | 13:29:46 |
| 145 | 419 | XLON | 13:30:25 |
| 15 | 419 | TRQX | 13:30:38 |
| 60 | 419 | CHIX | 13:32:44 |
| 82 | 419 | BATE | 13:32:44 |
| 212 | 419 | XLON | 13:32:44 |
| 20 | 419.5 | AQXE | 13:34:11 |
| 15 | 419 | TRQX | 13:35:07 |
| 290 | 419.5 | XLON | 13:36:26 |
| 60 | 419.5 | CHIX | 13:37:15 |
| 82 | 419.5 | BATE | 13:37:16 |
| 106 | 419.5 | XLON | 13:38:54 |
| 184 | 419.5 | XLON | 13:38:54 |
| 223 | 420 | XLON | 13:41:19 |
| 47 | 420 | CHIX | 13:42:34 |
| 13 | 420 | CHIX | 13:42:34 |
| 174 | 420 | XLON | 13:43:23 |
| 11 | 420 | XLON | 13:43:23 |
| 105 | 420 | XLON | 13:43:23 |
| 145 | 420 | XLON | 13:45:19 |
| 145 | 420 | XLON | 13:47:36 |
| 15 | 420 | TRQX | 13:48:40 |
| 15 | 420 | TRQX | 13:48:40 |
| 20 | 420 | AQXE | 13:48:47 |
| 20 | 420 | AQXE | 13:48:47 |
| 67 | 420 | BATE | 13:48:49 |
| 60 | 419.5 | CHIX | 13:50:08 |
| 145 | 419.5 | XLON | 13:50:37 |
| 97 | 419.5 | BATE | 13:51:03 |
| 20 | 419.5 | AQXE | 13:52:52 |
| 145 | 419.5 | XLON | 13:53:21 |
| 15 | 419.5 | TRQX | 13:54:21 |
| 145 | 419.5 | XLON | 13:55:38 |
| 82 | 419.5 | BATE | 13:57:10 |
| 60 | 419.5 | CHIX | 13:57:26 |
| 145 | 419.5 | XLON | 13:58:03 |
| 20 | 419.5 | AQXE | 13:58:34 |
| 15 | 419.5 | TRQX | 13:59:27 |
| 290 | 419.5 | XLON | 14:00:36 |
| 82 | 419.5 | BATE | 14:03:31 |
| 20 | 419.5 | AQXE | 14:05:28 |
| 15 | 419.5 | TRQX | 14:06:37 |
| 60 | 419 | CHIX | 14:10:00 |
| 145 | 419 | XLON | 14:10:00 |
| 145 | 419 | XLON | 14:10:00 |
| 145 | 419 | XLON | 14:10:00 |
| 82 | 419.5 | BATE | 14:10:19 |
| 20 | 419.5 | AQXE | 14:12:57 |
| 60 | 419.5 | CHIX | 14:12:57 |
| 290 | 419.5 | XLON | 14:12:57 |
| 15 | 419.5 | TRQX | 14:12:57 |
| 145 | 419.5 | XLON | 14:12:57 |
| 164 | 419.5 | BATE | 14:20:42 |
| 82 | 419.5 | BATE | 14:20:42 |
| 145 | 419.5 | XLON | 14:20:42 |
| 145 | 419.5 | XLON | 14:20:42 |
| 145 | 419.5 | XLON | 14:20:42 |
| 145 | 419.5 | XLON | 14:20:42 |
| 145 | 419.5 | XLON | 14:20:42 |
| 20 | 419.5 | AQXE | 14:20:46 |
| 20 | 419.5 | AQXE | 14:20:46 |
| 60 | 419.5 | CHIX | 14:20:46 |
| 60 | 419.5 | CHIX | 14:20:46 |
| 60 | 419.5 | CHIX | 14:26:07 |
| 60 | 419.5 | CHIX | 14:26:07 |
| 82 | 419.5 | BATE | 14:26:07 |
| 40 | 419.5 | AQXE | 14:26:07 |
| 20 | 419.5 | AQXE | 14:26:07 |
| 145 | 419.5 | XLON | 14:26:07 |
| 145 | 419.5 | XLON | 14:26:07 |
| 145 | 419.5 | XLON | 14:26:07 |
| 145 | 419.5 | XLON | 14:26:07 |
| 145 | 419.5 | XLON | 14:26:07 |
| 84 | 419.5 | XLON | 14:26:07 |
| 61 | 419.5 | XLON | 14:26:07 |
| 15 | 419.5 | TRQX | 14:26:07 |
| 15 | 419.5 | TRQX | 14:26:07 |
| 15 | 419.5 | TRQX | 14:26:07 |
| 82 | 419.5 | BATE | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 60 | 419.5 | CHIX | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 15 | 419.5 | TRQX | 14:30:27 |
| 145 | 419.5 | XLON | 14:30:27 |
| 15 | 419.5 | TRQX | 14:30:27 |
| 20 | 419.5 | AQXE | 14:30:27 |
| 145 | 419 | XLON | 14:32:23 |
| 20 | 419.5 | AQXE | 14:32:37 |
| 20 | 419.5 | AQXE | 14:34:46 |
| 102 | 419.5 | XLON | 14:36:24 |
| 94 | 419.5 | XLON | 14:36:24 |
| 89 | 419.5 | XLON | 14:36:24 |
| 46 | 419.5 | XLON | 14:36:28 |
| 394 | 419.5 | XLON | 14:36:29 |
| 23 | 419.5 | BATE | 14:36:29 |
| 59 | 419.5 | BATE | 14:36:29 |
| 15 | 419.5 | TRQX | 14:36:32 |
| 60 | 419.5 | CHIX | 14:36:35 |
| 20 | 419.5 | AQXE | 14:38:38 |
| 20 | 419.5 | XLON | 14:38:53 |
| 290 | 419.5 | XLON | 14:38:53 |
| 60 | 419.5 | CHIX | 14:38:57 |
| 270 | 419.5 | XLON | 14:38:57 |
| 22 | 419.5 | BATE | 14:38:59 |
| 15 | 419.5 | TRQX | 14:39:31 |
| 37 | 419.5 | BATE | 14:41:15 |
| 15 | 419.5 | TRQX | 14:44:13 |
| 14 | 419.5 | BATE | 14:44:17 |
| 11 | 419.5 | CHIX | 14:47:01 |
| 91 | 419.5 | BATE | 14:47:10 |
| 49 | 419.5 | CHIX | 14:47:10 |
| 82 | 419.5 | BATE | 14:47:10 |
| 82 | 419.5 | BATE | 14:47:10 |
| 20 | 419.5 | AQXE | 14:47:10 |
| 60 | 419.5 | CHIX | 14:47:10 |
| 60 | 419.5 | CHIX | 14:47:10 |
| 25 | 419.5 | XLON | 14:47:10 |
| 20 | 419.5 | AQXE | 14:52:26 |
| 20 | 419.5 | AQXE | 14:52:26 |
| 82 | 419.5 | BATE | 14:52:26 |
| 60 | 419.5 | CHIX | 14:52:26 |
| 265 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 30 | 419.5 | TRQX | 14:52:26 |
| 120 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 145 | 419.5 | XLON | 14:52:26 |
| 15 | 419.5 | TRQX | 14:52:26 |
| 15 | 419.5 | TRQX | 14:52:26 |
| 60 | 419.5 | CHIX | 14:54:25 |
| 82 | 419.5 | BATE | 14:54:25 |
| 290 | 419.5 | XLON | 14:54:50 |
| 20 | 419 | AQXE | 14:55:20 |
| 40 | 419 | AQXE | 15:02:04 |
| 85 | 419 | CHIX | 15:02:04 |
| 82 | 419 | BATE | 15:02:04 |
| 290 | 419 | XLON | 15:02:04 |
| 164 | 419 | BATE | 15:02:04 |
| 35 | 419 | CHIX | 15:02:04 |
| 145 | 419 | XLON | 15:02:04 |
| 29 | 419 | CHIX | 15:02:04 |
| 31 | 419 | CHIX | 15:02:04 |
| 145 | 419 | XLON | 15:02:04 |
| 145 | 419 | XLON | 15:02:04 |
| 170 | 419 | XLON | 15:02:04 |
| 145 | 419 | XLON | 15:02:04 |
| 15 | 419 | TRQX | 15:04:18 |
| 145 | 419 | XLON | 15:04:18 |
| 30 | 419 | TRQX | 15:04:18 |
| 20 | 419 | AQXE | 15:05:54 |
| 290 | 419 | XLON | 15:06:24 |
| 73 | 419 | XLON | 15:10:13 |
| 55 | 419.5 | XLON | 15:15:15 |
| 90 | 419.5 | XLON | 15:15:15 |
| 20 | 419.5 | AQXE | 15:15:20 |
| 60 | 419.5 | CHIX | 15:15:21 |
| 60 | 419.5 | CHIX | 15:15:21 |
| 82 | 419.5 | BATE | 15:15:22 |
| 15 | 419.5 | TRQX | 15:15:26 |
| 145 | 419.5 | XLON | 15:15:53 |
| 145 | 419.5 | XLON | 15:17:10 |
| 15 | 419.5 | TRQX | 15:17:14 |
| 82 | 419.5 | BATE | 15:17:37 |
| 66 | 419.5 | XLON | 15:18:34 |
| 79 | 419.5 | XLON | 15:18:34 |
| 15 | 419.5 | TRQX | 15:19:13 |
| 25 | 419.5 | XLON | 15:19:53 |
| 120 | 419.5 | XLON | 15:19:53 |
| 82 | 419.5 | BATE | 15:20:06 |
| 74 | 419.5 | XLON | 15:21:15 |
| 71 | 419.5 | XLON | 15:21:15 |
| 82 | 419.5 | BATE | 15:22:33 |
| 21 | 419.5 | XLON | 15:22:43 |
| 124 | 419.5 | XLON | 15:22:43 |
| 4 | 419.5 | TRQX | 15:22:48 |
| 11 | 419.5 | TRQX | 15:22:48 |
| 21 | 419.5 | XLON | 15:24:08 |
| 124 | 419.5 | XLON | 15:24:08 |
| 82 | 419.5 | BATE | 15:24:30 |
| 75 | 419.5 | XLON | 15:25:28 |
| 70 | 419.5 | XLON | 15:25:28 |
| 26 | 419.5 | XLON | 15:26:50 |
| 24 | 419.5 | XLON | 15:26:50 |
| 95 | 419.5 | XLON | 15:26:50 |
| 5 | 419.5 | TRQX | 15:27:05 |
| 10 | 419.5 | TRQX | 15:27:05 |
| 82 | 419.5 | BATE | 15:27:58 |
| 145 | 419.5 | XLON | 15:28:07 |
| 26 | 419 | XLON | 15:28:47 |
| 145 | 419 | XLON | 15:28:47 |
| 60 | 419 | CHIX | 15:29:49 |
| 60 | 419 | CHIX | 15:29:49 |
| 60 | 419 | CHIX | 15:29:49 |
| 60 | 419 | CHIX | 15:29:49 |
| 145 | 419 | XLON | 15:29:49 |
| 145 | 419 | XLON | 15:29:49 |
| 145 | 419 | XLON | 15:29:49 |
| 191 | 419 | XLON | 15:29:49 |
| 15 | 419 | TRQX | 15:29:49 |
| 145 | 419 | XLON | 15:29:49 |
| 20 | 419 | AQXE | 15:29:59 |
| 20 | 419 | AQXE | 15:29:59 |
| 20 | 419 | AQXE | 15:29:59 |
| 20 | 419 | AQXE | 15:29:59 |
| 8 | 419 | XLON | 15:31:52 |
| 15 | 419 | TRQX | 15:31:52 |
| 137 | 419 | XLON | 15:31:52 |
| 82 | 419 | BATE | 15:32:18 |
| 60 | 419 | CHIX | 15:32:18 |
| 145 | 418.5 | XLON | 15:34:27 |
| 20 | 419 | AQXE | 15:34:27 |
| 40 | 419 | AQXE | 15:34:27 |
| 290 | 419 | XLON | 15:34:27 |
| 120 | 418.5 | CHIX | 15:43:08 |
| 164 | 418.5 | BATE | 15:43:08 |
| 60 | 418.5 | CHIX | 15:43:08 |
| 145 | 418.5 | XLON | 15:43:08 |
| 145 | 418.5 | XLON | 15:43:08 |
| 82 | 418.5 | BATE | 15:43:08 |
| 145 | 418.5 | XLON | 15:43:08 |
| 145 | 418.5 | XLON | 15:43:08 |
| 145 | 418.5 | XLON | 15:43:08 |
| 145 | 418.5 | XLON | 15:44:56 |
| 20 | 418.5 | AQXE | 15:45:24 |
| 27 | 418.5 | XLON | 15:47:32 |
| 28 | 418.5 | AQXE | 15:52:49 |
| 82 | 418.5 | BATE | 15:59:37 |
| 82 | 418.5 | BATE | 15:59:37 |
| 12 | 418.5 | AQXE | 15:59:37 |
| 20 | 418.5 | AQXE | 15:59:37 |
| 60 | 418.5 | CHIX | 15:59:37 |
| 82 | 418.5 | BATE | 15:59:37 |
| 22 | 418.5 | BATE | 15:59:37 |
| 60 | 418.5 | CHIX | 15:59:37 |
| 60 | 418.5 | BATE | 15:59:37 |
| 82 | 418.5 | BATE | 15:59:37 |
| 20 | 418.5 | AQXE | 15:59:37 |
| 20 | 418.5 | AQXE | 15:59:37 |
| 20 | 418.5 | AQXE | 15:59:37 |
| 60 | 418.5 | CHIX | 15:59:37 |
| 15 | 418.5 | TRQX | 15:59:37 |
| 60 | 418.5 | CHIX | 15:59:37 |
| 60 | 418.5 | CHIX | 15:59:37 |
| 15 | 418.5 | TRQX | 15:59:37 |
| 15 | 418.5 | TRQX | 15:59:37 |
| 15 | 418.5 | TRQX | 15:59:37 |
| 60 | 418.5 | TRQX | 15:59:37 |
| 118 | 418.5 | XLON | 15:59:37 |
| 15 | 418.5 | TRQX | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 145 | 418.5 | XLON | 15:59:37 |
| 60 | 418.5 | CHIX | 16:01:32 |
| 242 | 418.5 | XLON | 16:01:48 |
| 48 | 418.5 | XLON | 16:01:48 |
| 145 | 418.5 | XLON | 16:01:48 |
| 82 | 418.5 | BATE | 16:03:13 |
| 82 | 418.5 | BATE | 16:03:13 |
| 20 | 418.5 | AQXE | 16:03:13 |
| 15 | 418.5 | TRQX | 16:03:13 |
| 60 | 418.5 | CHIX | 16:03:13 |
| 20 | 418.5 | AQXE | 16:03:13 |
| 19 | 418.5 | XLON | 16:04:06 |
| 271 | 418.5 | XLON | 16:04:07 |
| 20 | 418.5 | AQXE | 16:05:41 |
| 82 | 418.5 | BATE | 16:05:41 |
| 60 | 418.5 | CHIX | 16:05:48 |
| 60 | 418.5 | CHIX | 16:06:48 |
| 145 | 418.5 | XLON | 16:06:48 |
| 42 | 418.5 | XLON | 16:06:48 |
| 103 | 418.5 | XLON | 16:06:48 |
| 435 | 418.5 | XLON | 16:06:48 |
| 82 | 418.5 | BATE | 16:06:48 |
| 15 | 418.5 | TRQX | 16:06:48 |
| 145 | 418.5 | XLON | 16:06:48 |
| 145 | 418.5 | XLON | 16:06:48 |
| 15 | 418.5 | TRQX | 16:06:48 |
| 15 | 418.5 | TRQX | 16:06:48 |
| 145 | 418.5 | XLON | 16:09:48 |
| 48 | 418.5 | XLON | 16:09:48 |
| 97 | 418.5 | XLON | 16:09:48 |
| 150 | 418.5 | XLON | 16:09:48 |
| 60 | 418.5 | CHIX | 16:11:32 |
| 41 | 418.5 | CHIX | 16:11:32 |
| 267 | 418.5 | XLON | 16:11:48 |
| 74 | 418.5 | BATE | 16:13:33 |
| 82 | 418.5 | BATE | 16:13:33 |
| 2 | 418.5 | AQXE | 16:13:45 |
| 18 | 418.5 | XLON | 16:14:12 |
| 117 | 418.5 | XLON | 16:14:12 |
| 8 | 418.5 | BATE | 16:14:34 |
| 25 | 418.5 | BATE | 16:14:34 |
| 28 | 418.5 | XLON | 16:14:52 |
| 19 | 418.5 | CHIX | 16:14:52 |
| 60 | 418.5 | CHIX | 16:14:52 |
| 60 | 418.5 | CHIX | 16:14:52 |
| 137 | 418.5 | XLON | 16:14:52 |
| 57 | 418.5 | BATE | 16:14:52 |
| 82 | 418.5 | BATE | 16:14:52 |
| 82 | 418.5 | BATE | 16:14:52 |
| 20 | 418.5 | AQXE | 16:14:52 |
| 20 | 418.5 | AQXE | 16:14:52 |
| 38 | 418.5 | AQXE | 16:14:52 |
| 60 | 418.5 | CHIX | 16:14:52 |
| 8 | 418.5 | XLON | 16:14:52 |
| 20 | 418.5 | AQXE | 16:14:52 |
| 20 | 418.5 | AQXE | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 145 | 418.5 | XLON | 16:14:52 |
| 13 | 420 | TRQX | 16:15:48 |
| 47 | 420 | TRQX | 16:15:48 |
| 854 | 420.5 | XLON | 16:16:38 |
| 20 | 420.5 | AQXE | 16:17:22 |
| 65 | 420.5 | AQXE | 16:17:22 |
| 82 | 420.5 | BATE | 16:17:22 |
| 338 | 420.5 | BATE | 16:17:22 |
| 60 | 420.5 | CHIX | 16:17:22 |
| 26 | 420.5 | CHIX | 16:17:22 |
| 145 | 420.5 | XLON | 16:17:22 |
| 210 | 420.5 | CHIX | 16:17:22 |
| 15 | 420.5 | TRQX | 16:17:22 |
| 83 | 420.5 | XLON | 16:17:22 |
| 381 | 420.5 | XLON | 16:17:22 |
| 56 | 420.5 | TRQX | 16:17:22 |
| 24 | 419.5 | AQXE | 16:19:25 |
| 252 | 419.5 | XLON | 16:19:29 |
| 22 | 419.5 | TRQX | 16:19:38 |
| 245 | 419.5 | XLON | 16:19:38 |
| 50 | 419.5 | CHIX | 16:23:10 |
| 231 | 419.5 | XLON | 16:23:10 |
| 62 | 419.5 | BATE | 16:23:10 |
| 233 | 419.5 | XLON | 16:23:10 |
| 12 | 419.5 | TRQX | 16:23:10 |
| 221 | 419.5 | XLON | 16:23:10 |
| 37 | 419.5 | AQXE | 16:23:34 |
| 462 | 419.5 | XLON | 16:25:00 |
| 127 | 419.5 | CHIX | 16:25:44 |
| 167 | 419.5 | BATE | 16:25:44 |
| 130 | 419.5 | XLON | 16:25:44 |
| 19 | 419.5 | AQXE | 16:25:44 |
| 24 | 419.5 | TRQX | 16:27:50 |
| 24 | 419.5 | XLON | 16:27:50 |
| 10 | 419.5 | XLON | 16:27:50 |
| 6 | 419.5 | AQXE | 16:27:54 |
| 17 | 419.5 | CHIX | 16:27:54 |
| 21 | 419.5 | BATE | 16:27:54 |
| 8 | 419.5 | TRQX | 16:27:54 |
| 10 | 419.5 | XLON | 16:28:47 |
| 135 | 419.5 | XLON | 16:28:47 |
| 1 | 419.5 | TRQX | 16:28:47 |
| 214 | 419.5 | XLON | 16:28:47 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.