7 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 4 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 84,000 |
| Highest price paid per share (pence): | 404.60 |
| Lowest price paid per share (pence): | 378.00 |
| Volume weighted average price paid per share (pence): | 387.67 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,512,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,512,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 387.66 | 64,160 |
| Chi-X (CHIX) | 387.73 | 6,568 |
| BATE (BATE) | 387.67 | 9,432 |
| Aquis (AQXE) | 387.81 | 1,678 |
| Turquoise (TRQX) | 387.71 | 2,162 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 103 | 401.4 | XLON | 08:24:26 |
| 27 | 401.6 | XLON | 08:24:26 |
| 130 | 404.6 | XLON | 08:26:24 |
| 130 | 404.6 | XLON | 08:28:25 |
| 130 | 404.6 | XLON | 08:30:24 |
| 97 | 404.6 | BATE | 08:31:09 |
| 17 | 404.6 | AQXE | 08:31:14 |
| 67 | 404.6 | CHIX | 08:31:23 |
| 260 | 404.6 | XLON | 08:32:19 |
| 22 | 403.6 | TRQX | 08:33:18 |
| 130 | 404.6 | XLON | 08:34:02 |
| 130 | 403 | XLON | 08:35:08 |
| 97 | 404.6 | BATE | 08:37:48 |
| 67 | 404.2 | CHIX | 08:37:48 |
| 260 | 404.6 | XLON | 08:37:48 |
| 17 | 404.6 | AQXE | 08:38:02 |
| 22 | 404 | TRQX | 08:38:26 |
| 650 | 404.2 | XLON | 08:42:31 |
| 67 | 404.2 | CHIX | 08:42:34 |
| 17 | 404.4 | AQXE | 08:42:35 |
| 97 | 404 | BATE | 08:42:36 |
| 22 | 404 | TRQX | 08:42:38 |
| 130 | 403 | XLON | 08:43:45 |
| 17 | 403.4 | AQXE | 08:48:12 |
| 97 | 403.4 | BATE | 08:48:12 |
| 22 | 403.4 | TRQX | 08:48:12 |
| 67 | 403.4 | CHIX | 08:48:12 |
| 520 | 403.4 | XLON | 08:48:12 |
| 260 | 403.2 | XLON | 08:48:25 |
| 130 | 403.4 | XLON | 08:49:51 |
| 130 | 402.8 | XLON | 08:52:06 |
| 67 | 403 | CHIX | 08:53:37 |
| 17 | 403 | AQXE | 08:53:42 |
| 97 | 403.2 | BATE | 08:53:53 |
| 130 | 402.8 | XLON | 08:54:35 |
| 130 | 401.6 | XLON | 08:56:03 |
| 22 | 401.2 | TRQX | 08:57:24 |
| 67 | 401 | XLON | 08:57:48 |
| 323 | 400.8 | XLON | 09:00:17 |
| 17 | 401 | AQXE | 09:01:19 |
| 130 | 400.2 | XLON | 09:01:19 |
| 24 | 400.8 | CHIX | 09:01:24 |
| 43 | 400.8 | CHIX | 09:01:24 |
| 97 | 400.6 | BATE | 09:02:00 |
| 130 | 400.4 | XLON | 09:02:19 |
| 130 | 400.6 | XLON | 09:04:26 |
| 130 | 400.2 | XLON | 09:05:30 |
| 130 | 400.2 | XLON | 09:06:09 |
| 12 | 400.8 | CHIX | 09:06:39 |
| 55 | 400.8 | CHIX | 09:06:39 |
| 17 | 401 | AQXE | 09:07:11 |
| 390 | 401 | XLON | 09:08:36 |
| 65 | 402.2 | XLON | 09:10:30 |
| 28 | 402.2 | XLON | 09:10:56 |
| 167 | 402.2 | XLON | 09:10:56 |
| 22 | 402.4 | TRQX | 09:11:12 |
| 17 | 402.4 | AQXE | 09:11:15 |
| 8 | 402.2 | CHIX | 09:12:00 |
| 19 | 402.2 | CHIX | 09:12:00 |
| 130 | 402.2 | XLON | 09:12:00 |
| 40 | 402.2 | CHIX | 09:12:01 |
| 260 | 403 | XLON | 09:13:38 |
| 130 | 403 | XLON | 09:13:38 |
| 97 | 403.4 | BATE | 09:14:16 |
| 97 | 403.4 | BATE | 09:14:16 |
| 130 | 403.2 | XLON | 09:14:16 |
| 17 | 403 | AQXE | 09:15:01 |
| 67 | 403 | CHIX | 09:15:09 |
| 97 | 402.6 | BATE | 09:16:06 |
| 130 | 402.6 | XLON | 09:16:06 |
| 260 | 402.6 | XLON | 09:16:06 |
| 22 | 402.8 | TRQX | 09:16:21 |
| 44 | 402.8 | TRQX | 09:16:21 |
| 650 | 403.2 | XLON | 09:18:08 |
| 67 | 403 | CHIX | 09:18:08 |
| 17 | 402.8 | AQXE | 09:18:09 |
| 97 | 403 | BATE | 09:18:14 |
| 130 | 402.8 | XLON | 09:18:37 |
| 17 | 404.6 | AQXE | 09:20:26 |
| 17 | 404.6 | AQXE | 09:22:41 |
| 260 | 404 | XLON | 09:22:42 |
| 520 | 404 | XLON | 09:22:42 |
| 67 | 403.6 | CHIX | 09:22:44 |
| 97 | 403.6 | BATE | 09:22:52 |
| 67 | 403.2 | CHIX | 09:24:13 |
| 260 | 403.2 | XLON | 09:24:13 |
| 25 | 403.6 | BATE | 09:25:08 |
| 520 | 404.2 | XLON | 09:27:39 |
| 130 | 403.8 | XLON | 09:29:08 |
| 67 | 403.6 | CHIX | 09:29:09 |
| 17 | 403.6 | AQXE | 09:29:09 |
| 66 | 403.6 | TRQX | 09:29:09 |
| 97 | 403.6 | BATE | 09:29:09 |
| 22 | 403.6 | TRQX | 09:29:09 |
| 26 | 402.8 | XLON | 09:30:08 |
| 104 | 402.8 | XLON | 09:31:01 |
| 130 | 401.8 | XLON | 09:31:48 |
| 130 | 400.8 | XLON | 09:34:00 |
| 22 | 401.8 | TRQX | 09:35:42 |
| 97 | 401 | BATE | 09:35:55 |
| 17 | 401 | AQXE | 09:37:00 |
| 260 | 400.8 | XLON | 09:37:37 |
| 67 | 400.6 | CHIX | 09:39:29 |
| 390 | 400.8 | XLON | 09:39:31 |
| 17 | 400.8 | AQXE | 09:40:22 |
| 22 | 401.8 | TRQX | 09:40:48 |
| 91 | 400.8 | BATE | 09:41:05 |
| 6 | 401 | BATE | 09:41:05 |
| 130 | 400.4 | XLON | 09:41:17 |
| 67 | 400.6 | CHIX | 09:41:23 |
| 130 | 400.2 | XLON | 09:41:39 |
| 130 | 399.6 | XLON | 09:42:56 |
| 520 | 400.2 | XLON | 09:51:21 |
| 22 | 400 | TRQX | 09:51:24 |
| 17 | 399.8 | AQXE | 09:51:27 |
| 67 | 399.4 | CHIX | 09:52:31 |
| 97 | 399.4 | BATE | 09:52:35 |
| 130 | 399.2 | XLON | 09:52:52 |
| 130 | 399 | XLON | 09:53:52 |
| 130 | 397.6 | XLON | 09:56:08 |
| 17 | 397.8 | AQXE | 09:56:34 |
| 67 | 397.8 | CHIX | 09:56:35 |
| 100 | 397.2 | XLON | 09:56:38 |
| 97 | 397.8 | BATE | 09:56:45 |
| 290 | 397.2 | XLON | 09:58:33 |
| 260 | 398.2 | XLON | 10:01:00 |
| 260 | 398.8 | XLON | 10:03:27 |
| 67 | 399.6 | CHIX | 10:05:10 |
| 17 | 399.4 | AQXE | 10:05:10 |
| 130 | 399.2 | XLON | 10:05:11 |
| 97 | 399.6 | BATE | 10:05:15 |
| 22 | 399.6 | TRQX | 10:05:22 |
| 120 | 400.4 | XLON | 10:09:16 |
| 67 | 400.6 | CHIX | 10:10:40 |
| 97 | 400.6 | BATE | 10:10:40 |
| 17 | 400.6 | AQXE | 10:10:40 |
| 400 | 400.6 | XLON | 10:10:40 |
| 22 | 400.6 | TRQX | 10:11:01 |
| 22 | 400 | TRQX | 10:11:18 |
| 98 | 400.2 | XLON | 10:13:10 |
| 32 | 400.2 | XLON | 10:13:10 |
| 130 | 399.6 | XLON | 10:15:10 |
| 130 | 400.2 | XLON | 10:17:36 |
| 67 | 400 | CHIX | 10:19:34 |
| 120 | 400.2 | XLON | 10:19:40 |
| 10 | 400.2 | XLON | 10:19:40 |
| 17 | 400.2 | AQXE | 10:19:45 |
| 44 | 400.2 | XLON | 10:21:31 |
| 86 | 400.2 | XLON | 10:21:31 |
| 5 | 400.2 | XLON | 10:23:16 |
| 125 | 400.2 | XLON | 10:23:16 |
| 130 | 400.4 | XLON | 10:25:46 |
| 130 | 400.2 | XLON | 10:26:31 |
| 22 | 400 | TRQX | 10:26:31 |
| 97 | 400 | BATE | 10:26:31 |
| 17 | 399.4 | AQXE | 10:27:07 |
| 67 | 399.8 | CHIX | 10:28:08 |
| 97 | 399.8 | BATE | 10:28:47 |
| 22 | 399.8 | TRQX | 10:29:00 |
| 260 | 399.2 | XLON | 10:29:22 |
| 126 | 399 | XLON | 10:31:35 |
| 4 | 399 | XLON | 10:31:35 |
| 97 | 399.2 | XLON | 10:33:10 |
| 33 | 399.2 | XLON | 10:33:20 |
| 17 | 399.4 | AQXE | 10:35:00 |
| 130 | 399.4 | XLON | 10:35:00 |
| 67 | 399.6 | CHIX | 10:36:05 |
| 130 | 399.4 | XLON | 10:36:18 |
| 130 | 399.4 | XLON | 10:37:23 |
| 97 | 399.2 | BATE | 10:37:34 |
| 130 | 399.4 | XLON | 10:39:27 |
| 22 | 398.8 | TRQX | 10:39:51 |
| 17 | 398.8 | AQXE | 10:42:26 |
| 67 | 399 | CHIX | 10:43:39 |
| 97 | 398.8 | BATE | 10:43:53 |
| 130 | 398.4 | XLON | 10:44:11 |
| 260 | 398.4 | XLON | 10:44:11 |
| 130 | 398 | XLON | 10:45:00 |
| 22 | 398.4 | TRQX | 10:45:06 |
| 130 | 398 | XLON | 10:47:06 |
| 130 | 398 | XLON | 10:49:26 |
| 17 | 397.8 | AQXE | 10:50:54 |
| 130 | 397.6 | XLON | 10:51:12 |
| 22 | 397.8 | TRQX | 10:52:16 |
| 130 | 397.2 | XLON | 10:52:41 |
| 36 | 397.6 | CHIX | 10:52:49 |
| 31 | 397.6 | CHIX | 10:52:49 |
| 97 | 397.6 | BATE | 10:53:08 |
| 80 | 396.4 | XLON | 10:54:29 |
| 50 | 396.4 | XLON | 10:54:30 |
| 130 | 396 | XLON | 10:55:49 |
| 130 | 396 | XLON | 10:58:21 |
| 17 | 396 | AQXE | 10:59:19 |
| 130 | 395.8 | XLON | 11:00:03 |
| 39 | 395.8 | CHIX | 11:00:47 |
| 28 | 395.8 | CHIX | 11:00:47 |
| 97 | 395.8 | BATE | 11:00:58 |
| 260 | 395.4 | XLON | 11:02:22 |
| 130 | 395 | XLON | 11:03:36 |
| 130 | 395 | XLON | 11:05:10 |
| 17 | 395 | AQXE | 11:05:51 |
| 130 | 394.8 | XLON | 11:05:51 |
| 130 | 393.6 | XLON | 11:07:45 |
| 67 | 394.4 | CHIX | 11:08:00 |
| 97 | 394.6 | BATE | 11:08:20 |
| 130 | 393.2 | XLON | 11:09:24 |
| 130 | 392.4 | XLON | 11:11:24 |
| 130 | 391.8 | XLON | 11:15:07 |
| 22 | 392 | TRQX | 11:15:52 |
| 22 | 392 | TRQX | 11:15:52 |
| 17 | 391.6 | AQXE | 11:16:56 |
| 130 | 391.4 | XLON | 11:16:59 |
| 130 | 390.8 | XLON | 11:18:38 |
| 67 | 391.2 | CHIX | 11:19:00 |
| 22 | 392 | TRQX | 11:19:04 |
| 97 | 392.2 | BATE | 11:19:21 |
| 130 | 389.4 | XLON | 11:19:45 |
| 130 | 386.6 | XLON | 11:22:30 |
| 40 | 387.2 | XLON | 11:25:15 |
| 90 | 387.2 | XLON | 11:25:15 |
| 130 | 389.6 | XLON | 11:28:47 |
| 17 | 389.2 | AQXE | 11:29:07 |
| 22 | 388.8 | TRQX | 11:29:48 |
| 67 | 388.8 | CHIX | 11:30:31 |
| 97 | 388.8 | BATE | 11:30:44 |
| 81 | 389.8 | XLON | 11:31:25 |
| 179 | 389.8 | XLON | 11:31:25 |
| 38 | 389.2 | XLON | 11:33:14 |
| 92 | 389.2 | XLON | 11:33:14 |
| 5 | 388.8 | XLON | 11:34:36 |
| 125 | 388.8 | XLON | 11:34:36 |
| 130 | 388.8 | XLON | 11:35:56 |
| 17 | 389 | AQXE | 11:36:01 |
| 22 | 388.8 | TRQX | 11:36:46 |
| 67 | 388.8 | CHIX | 11:37:13 |
| 97 | 388.8 | BATE | 11:37:20 |
| 260 | 388.4 | XLON | 11:37:43 |
| 260 | 389.4 | XLON | 11:40:02 |
| 130 | 389 | XLON | 11:41:24 |
| 17 | 389 | AQXE | 11:41:28 |
| 22 | 388.4 | TRQX | 11:43:08 |
| 130 | 388.4 | XLON | 11:43:08 |
| 67 | 388.2 | CHIX | 11:43:57 |
| 97 | 387.2 | BATE | 11:44:20 |
| 130 | 386.8 | XLON | 11:45:04 |
| 260 | 386.8 | XLON | 11:46:58 |
| 17 | 386.4 | AQXE | 11:48:24 |
| 132 | 385.6 | XLON | 11:49:13 |
| 67 | 386.2 | CHIX | 11:49:50 |
| 128 | 385.6 | XLON | 11:51:24 |
| 22 | 386 | TRQX | 11:51:26 |
| 97 | 385.6 | BATE | 11:53:20 |
| 390 | 385.6 | XLON | 11:53:51 |
| 17 | 386 | AQXE | 11:54:19 |
| 260 | 385.8 | XLON | 11:56:06 |
| 67 | 385.8 | CHIX | 11:56:50 |
| 97 | 385.8 | BATE | 11:57:17 |
| 108 | 385.8 | XLON | 11:58:18 |
| 22 | 385.8 | XLON | 11:58:18 |
| 22 | 386 | TRQX | 11:58:48 |
| 130 | 386.4 | XLON | 12:03:35 |
| 130 | 386.6 | XLON | 12:05:33 |
| 130 | 386.2 | XLON | 12:06:43 |
| 112 | 385.4 | XLON | 12:08:51 |
| 116 | 385.4 | XLON | 12:08:51 |
| 39 | 385.4 | XLON | 12:08:51 |
| 123 | 385.4 | XLON | 12:08:51 |
| 83 | 385.4 | CHIX | 12:09:19 |
| 120 | 385.4 | BATE | 12:09:26 |
| 27 | 385.4 | TRQX | 12:09:26 |
| 21 | 385.4 | AQXE | 12:09:30 |
| 21 | 384.8 | XLON | 12:09:39 |
| 239 | 384.6 | XLON | 12:10:40 |
| 130 | 384 | XLON | 12:12:18 |
| 130 | 384 | XLON | 12:14:37 |
| 302 | 385.8 | XLON | 12:17:11 |
| 88 | 385.8 | XLON | 12:17:15 |
| 21 | 386.6 | AQXE | 12:19:53 |
| 83 | 386.2 | CHIX | 12:21:04 |
| 520 | 385.8 | XLON | 12:21:08 |
| 19 | 386 | TRQX | 12:21:10 |
| 8 | 386 | TRQX | 12:21:10 |
| 120 | 385.4 | BATE | 12:24:35 |
| 130 | 385.4 | XLON | 12:24:35 |
| 130 | 384.6 | XLON | 12:26:26 |
| 27 | 385.6 | TRQX | 12:27:17 |
| 21 | 386.2 | AQXE | 12:27:30 |
| 77 | 384.4 | CHIX | 12:27:38 |
| 120 | 384.8 | BATE | 12:27:39 |
| 6 | 384.4 | CHIX | 12:27:39 |
| 130 | 383.8 | XLON | 12:28:35 |
| 130 | 383.4 | XLON | 12:30:51 |
| 130 | 383.6 | XLON | 12:31:40 |
| 130 | 383 | XLON | 12:32:55 |
| 27 | 383.6 | TRQX | 12:34:33 |
| 21 | 383.6 | AQXE | 12:34:34 |
| 83 | 383.6 | CHIX | 12:34:41 |
| 120 | 384 | BATE | 12:35:42 |
| 390 | 384 | XLON | 12:35:42 |
| 130 | 383.8 | XLON | 12:37:21 |
| 130 | 384.2 | XLON | 12:39:32 |
| 130 | 383.4 | XLON | 12:42:10 |
| 130 | 383 | XLON | 12:44:13 |
| 130 | 382.6 | XLON | 12:46:29 |
| 27 | 382.4 | TRQX | 12:46:48 |
| 21 | 382.2 | AQXE | 12:46:50 |
| 83 | 382.6 | CHIX | 12:47:00 |
| 21 | 382.6 | BATE | 12:47:08 |
| 99 | 382.6 | BATE | 12:47:08 |
| 130 | 382.2 | XLON | 12:48:10 |
| 260 | 381.4 | XLON | 12:50:11 |
| 130 | 381.4 | XLON | 12:52:30 |
| 130 | 380.6 | XLON | 12:54:23 |
| 11 | 381.4 | XLON | 12:55:57 |
| 119 | 381.4 | XLON | 12:55:57 |
| 97 | 382.4 | XLON | 12:57:37 |
| 163 | 382.4 | XLON | 12:57:37 |
| 83 | 382.2 | CHIX | 12:57:43 |
| 35 | 382.4 | BATE | 12:57:47 |
| 85 | 382.4 | BATE | 12:57:47 |
| 21 | 382.2 | AQXE | 12:58:00 |
| 27 | 382.2 | TRQX | 12:58:04 |
| 130 | 382 | XLON | 12:58:28 |
| 130 | 381.6 | XLON | 13:00:32 |
| 130 | 380.8 | XLON | 13:01:06 |
| 130 | 381.6 | XLON | 13:03:27 |
| 130 | 382.2 | XLON | 13:03:47 |
| 21 | 381.8 | AQXE | 13:04:09 |
| 27 | 381.8 | TRQX | 13:04:11 |
| 83 | 381.2 | CHIX | 13:04:26 |
| 120 | 381.2 | BATE | 13:04:32 |
| 130 | 381 | XLON | 13:06:19 |
| 130 | 382.4 | XLON | 13:06:45 |
| 130 | 380.6 | XLON | 13:08:42 |
| 130 | 381 | XLON | 13:10:06 |
| 130 | 380.8 | XLON | 13:12:23 |
| 83 | 382.4 | CHIX | 13:15:29 |
| 260 | 382.6 | XLON | 13:15:40 |
| 120 | 381.8 | BATE | 13:16:10 |
| 130 | 382 | XLON | 13:16:10 |
| 21 | 381.8 | AQXE | 13:16:10 |
| 27 | 381.8 | TRQX | 13:16:10 |
| 155 | 383 | XLON | 13:18:47 |
| 235 | 383 | XLON | 13:18:47 |
| 120 | 382.6 | BATE | 13:20:03 |
| 83 | 382.8 | CHIX | 13:20:03 |
| 260 | 382.4 | XLON | 13:20:32 |
| 27 | 382.6 | TRQX | 13:20:40 |
| 21 | 381.8 | AQXE | 13:20:59 |
| 130 | 381.8 | XLON | 13:20:59 |
| 73 | 381.6 | XLON | 13:23:36 |
| 102 | 381.6 | XLON | 13:23:36 |
| 215 | 381.8 | XLON | 13:23:36 |
| 130 | 381 | XLON | 13:24:56 |
| 27 | 381.8 | TRQX | 13:25:01 |
| 21 | 381.2 | AQXE | 13:25:05 |
| 83 | 381 | CHIX | 13:25:58 |
| 120 | 381.8 | BATE | 13:26:06 |
| 130 | 380.8 | XLON | 13:26:29 |
| 260 | 381.2 | XLON | 13:29:03 |
| 130 | 381.4 | XLON | 13:31:02 |
| 27 | 380.2 | TRQX | 13:32:47 |
| 21 | 380.8 | AQXE | 13:32:49 |
| 120 | 381.2 | BATE | 13:33:36 |
| 130 | 382 | XLON | 13:34:20 |
| 83 | 382.2 | CHIX | 13:34:26 |
| 390 | 381.8 | XLON | 13:34:28 |
| 130 | 383 | XLON | 13:36:04 |
| 130 | 382.6 | XLON | 13:36:24 |
| 130 | 381.8 | XLON | 13:37:54 |
| 130 | 381.6 | XLON | 13:39:03 |
| 9 | 381.4 | AQXE | 13:40:14 |
| 12 | 381.4 | AQXE | 13:40:14 |
| 27 | 381.4 | TRQX | 13:40:14 |
| 130 | 381 | XLON | 13:40:15 |
| 40 | 381.8 | CHIX | 13:40:42 |
| 41 | 381.8 | CHIX | 13:40:42 |
| 2 | 382 | CHIX | 13:40:42 |
| 120 | 381.8 | BATE | 13:40:46 |
| 130 | 381.4 | XLON | 13:44:13 |
| 130 | 381 | XLON | 13:45:03 |
| 139 | 381 | XLON | 13:45:03 |
| 251 | 381 | XLON | 13:45:03 |
| 27 | 381.4 | TRQX | 13:46:19 |
| 21 | 381.4 | AQXE | 13:46:27 |
| 130 | 381.4 | XLON | 13:47:02 |
| 83 | 381.4 | CHIX | 13:48:13 |
| 56 | 381.6 | BATE | 13:48:20 |
| 64 | 381.6 | BATE | 13:48:20 |
| 130 | 381 | XLON | 13:48:31 |
| 130 | 381.4 | XLON | 13:50:58 |
| 130 | 383.6 | XLON | 13:52:52 |
| 130 | 383.2 | XLON | 13:55:21 |
| 27 | 383 | TRQX | 13:57:34 |
| 21 | 383 | AQXE | 13:57:38 |
| 34 | 383.2 | XLON | 13:57:39 |
| 226 | 383.2 | XLON | 13:57:39 |
| 16 | 382.8 | CHIX | 13:58:41 |
| 67 | 382.8 | CHIX | 13:58:41 |
| 120 | 383 | BATE | 13:58:46 |
| 130 | 382.4 | XLON | 13:58:46 |
| 130 | 383.6 | XLON | 14:00:33 |
| 7 | 386.6 | XLON | 14:04:50 |
| 106 | 386.6 | XLON | 14:04:50 |
| 277 | 386.6 | XLON | 14:04:50 |
| 260 | 386.4 | XLON | 14:06:46 |
| 21 | 386 | AQXE | 14:06:59 |
| 27 | 386 | TRQX | 14:06:59 |
| 120 | 386 | BATE | 14:07:14 |
| 83 | 386 | CHIX | 14:07:18 |
| 130 | 385.4 | XLON | 14:08:16 |
| 130 | 385.8 | XLON | 14:09:56 |
| 130 | 385.6 | XLON | 14:11:20 |
| 21 | 385.6 | AQXE | 14:12:32 |
| 260 | 385.2 | XLON | 14:12:35 |
| 130 | 385 | XLON | 14:13:04 |
| 27 | 385 | TRQX | 14:13:11 |
| 120 | 385 | BATE | 14:13:16 |
| 83 | 384.6 | CHIX | 14:13:18 |
| 260 | 385 | XLON | 14:14:50 |
| 52 | 384.4 | XLON | 14:16:28 |
| 107 | 384 | XLON | 14:17:13 |
| 21 | 384.8 | AQXE | 14:17:44 |
| 231 | 384.2 | XLON | 14:18:15 |
| 120 | 384.4 | BATE | 14:18:48 |
| 130 | 383.8 | XLON | 14:19:14 |
| 37 | 384 | CHIX | 14:19:14 |
| 46 | 384 | CHIX | 14:19:14 |
| 19 | 384.4 | TRQX | 14:19:17 |
| 8 | 384.4 | TRQX | 14:19:17 |
| 130 | 383.4 | XLON | 14:20:00 |
| 130 | 383.2 | XLON | 14:20:41 |
| 260 | 382.8 | XLON | 14:22:15 |
| 21 | 383.4 | AQXE | 14:22:36 |
| 83 | 383.2 | CHIX | 14:23:25 |
| 130 | 384.6 | XLON | 14:24:22 |
| 130 | 384.6 | XLON | 14:25:02 |
| 130 | 384.8 | XLON | 14:25:36 |
| 27 | 384.8 | TRQX | 14:25:36 |
| 120 | 384.4 | BATE | 14:25:43 |
| 130 | 384.6 | XLON | 14:25:43 |
| 390 | 384.6 | XLON | 14:25:43 |
| 21 | 384 | AQXE | 14:26:37 |
| 130 | 383.4 | XLON | 14:27:00 |
| 27 | 383.4 | TRQX | 14:27:00 |
| 83 | 383.4 | CHIX | 14:27:43 |
| 130 | 383.2 | XLON | 14:27:43 |
| 120 | 384.4 | BATE | 14:28:10 |
| 130 | 384.2 | XLON | 14:29:45 |
| 260 | 383.8 | XLON | 14:30:05 |
| 120 | 384.4 | BATE | 14:30:55 |
| 21 | 384 | AQXE | 14:30:56 |
| 83 | 384 | CHIX | 14:30:56 |
| 260 | 384 | XLON | 14:30:56 |
| 27 | 384 | TRQX | 14:31:04 |
| 99 | 383.8 | XLON | 14:31:43 |
| 161 | 383.8 | XLON | 14:31:43 |
| 130 | 383.6 | XLON | 14:32:00 |
| 19 | 384 | AQXE | 14:33:10 |
| 2 | 384 | AQXE | 14:33:10 |
| 130 | 383.2 | XLON | 14:33:29 |
| 130 | 383.2 | XLON | 14:33:29 |
| 27 | 383.8 | TRQX | 14:33:32 |
| 120 | 384 | BATE | 14:33:56 |
| 260 | 383 | XLON | 14:33:57 |
| 83 | 383.4 | CHIX | 14:34:02 |
| 130 | 382.8 | XLON | 14:34:19 |
| 130 | 382.6 | XLON | 14:35:13 |
| 260 | 382.2 | XLON | 14:36:29 |
| 19 | 382.2 | TRQX | 14:37:01 |
| 8 | 382.2 | TRQX | 14:37:01 |
| 21 | 382.2 | AQXE | 14:37:07 |
| 130 | 382 | XLON | 14:38:04 |
| 64 | 382.2 | BATE | 14:38:21 |
| 56 | 382.6 | BATE | 14:38:21 |
| 83 | 382.2 | CHIX | 14:38:25 |
| 95 | 382.2 | XLON | 14:39:17 |
| 165 | 382.2 | XLON | 14:39:17 |
| 36 | 382.4 | XLON | 14:40:14 |
| 56 | 382.4 | XLON | 14:40:14 |
| 38 | 382.4 | XLON | 14:40:14 |
| 25 | 381.8 | XLON | 14:40:48 |
| 105 | 381.8 | XLON | 14:40:48 |
| 130 | 381.6 | XLON | 14:41:30 |
| 21 | 382.4 | AQXE | 14:42:28 |
| 27 | 381.8 | TRQX | 14:43:04 |
| 241 | 381.8 | XLON | 14:43:43 |
| 19 | 381.8 | XLON | 14:43:43 |
| 120 | 382.6 | BATE | 14:43:59 |
| 62 | 382.4 | XLON | 14:46:13 |
| 198 | 383.6 | XLON | 14:47:45 |
| 83 | 383.6 | CHIX | 14:48:02 |
| 260 | 383.4 | XLON | 14:48:03 |
| 130 | 383.2 | XLON | 14:48:49 |
| 21 | 383 | AQXE | 14:49:15 |
| 130 | 383 | XLON | 14:49:15 |
| 4 | 382.8 | CHIX | 14:50:21 |
| 39 | 382.8 | CHIX | 14:50:21 |
| 40 | 382.8 | CHIX | 14:50:21 |
| 130 | 381.8 | XLON | 14:50:23 |
| 120 | 382 | BATE | 14:50:24 |
| 260 | 382.8 | XLON | 14:53:38 |
| 260 | 382.4 | XLON | 14:53:48 |
| 21 | 382.4 | AQXE | 14:53:58 |
| 27 | 382 | TRQX | 14:55:03 |
| 130 | 382 | XLON | 14:55:03 |
| 2 | 382 | TRQX | 14:55:03 |
| 25 | 382 | TRQX | 14:55:03 |
| 120 | 382.6 | BATE | 14:55:22 |
| 181 | 382.6 | XLON | 14:57:02 |
| 55 | 382.6 | XLON | 14:57:03 |
| 24 | 382.6 | XLON | 14:57:09 |
| 260 | 382.6 | XLON | 14:57:09 |
| 123 | 384.4 | XLON | 14:59:01 |
| 7 | 384.4 | XLON | 14:59:01 |
| 83 | 383.6 | CHIX | 15:00:03 |
| 83 | 383.6 | CHIX | 15:00:03 |
| 120 | 383.6 | BATE | 15:00:03 |
| 260 | 383.6 | XLON | 15:00:03 |
| 130 | 383.6 | XLON | 15:00:03 |
| 130 | 383.6 | XLON | 15:00:03 |
| 21 | 383.2 | AQXE | 15:00:24 |
| 27 | 383 | TRQX | 15:00:31 |
| 130 | 382.4 | XLON | 15:01:04 |
| 130 | 382 | XLON | 15:01:49 |
| 21 | 382.4 | AQXE | 15:02:35 |
| 130 | 381.8 | XLON | 15:03:06 |
| 120 | 382.6 | BATE | 15:03:58 |
| 103 | 381.8 | XLON | 15:04:24 |
| 83 | 381.8 | CHIX | 15:05:10 |
| 157 | 381.8 | XLON | 15:05:10 |
| 1 | 382 | TRQX | 15:05:42 |
| 26 | 382.2 | TRQX | 15:05:42 |
| 19 | 381.2 | XLON | 15:06:40 |
| 111 | 381.2 | XLON | 15:06:40 |
| 260 | 381.2 | XLON | 15:06:40 |
| 21 | 382.4 | AQXE | 15:07:33 |
| 260 | 381.4 | XLON | 15:08:24 |
| 120 | 381.2 | BATE | 15:09:21 |
| 83 | 380.6 | CHIX | 15:09:26 |
| 23 | 380.4 | XLON | 15:10:01 |
| 107 | 380.4 | XLON | 15:10:01 |
| 27 | 380.8 | TRQX | 15:10:12 |
| 130 | 380.2 | XLON | 15:10:22 |
| 1 | 380 | XLON | 15:12:25 |
| 129 | 380 | XLON | 15:12:25 |
| 21 | 380.2 | AQXE | 15:12:39 |
| 27 | 380.6 | TRQX | 15:13:03 |
| 2 | 379.6 | XLON | 15:13:18 |
| 128 | 379.6 | XLON | 15:13:18 |
| 130 | 379.6 | XLON | 15:13:18 |
| 83 | 380.2 | CHIX | 15:14:27 |
| 120 | 380 | BATE | 15:14:44 |
| 241 | 379.8 | XLON | 15:15:03 |
| 19 | 379.8 | XLON | 15:15:03 |
| 130 | 379.8 | XLON | 15:15:03 |
| 130 | 379.4 | XLON | 15:15:55 |
| 52 | 380 | XLON | 15:17:54 |
| 208 | 380 | XLON | 15:17:54 |
| 27 | 379.8 | TRQX | 15:18:14 |
| 21 | 379.8 | AQXE | 15:18:14 |
| 83 | 380.6 | CHIX | 15:20:11 |
| 130 | 380.6 | XLON | 15:20:12 |
| 31 | 380.4 | XLON | 15:20:23 |
| 21 | 380.4 | XLON | 15:20:23 |
| 78 | 380.4 | XLON | 15:20:23 |
| 120 | 380.2 | BATE | 15:20:25 |
| 260 | 380.6 | XLON | 15:21:42 |
| 130 | 381 | XLON | 15:24:08 |
| 130 | 381 | XLON | 15:24:08 |
| 21 | 381 | AQXE | 15:24:08 |
| 27 | 380.6 | TRQX | 15:24:27 |
| 130 | 380.6 | XLON | 15:24:27 |
| 130 | 381 | XLON | 15:25:22 |
| 120 | 381 | BATE | 15:25:32 |
| 83 | 381.2 | CHIX | 15:25:38 |
| 130 | 381.4 | XLON | 15:26:03 |
| 1 | 381.4 | XLON | 15:28:05 |
| 129 | 381.4 | XLON | 15:28:05 |
| 130 | 381.2 | XLON | 15:28:54 |
| 27 | 381.4 | TRQX | 15:29:02 |
| 21 | 381.2 | AQXE | 15:29:08 |
| 130 | 381 | XLON | 15:29:08 |
| 5 | 381.4 | XLON | 15:29:56 |
| 125 | 381.4 | XLON | 15:30:03 |
| 130 | 382.4 | XLON | 15:30:45 |
| 130 | 382 | XLON | 15:31:03 |
| 83 | 382.2 | CHIX | 15:31:05 |
| 120 | 382 | BATE | 15:31:53 |
| 130 | 382 | XLON | 15:31:53 |
| 130 | 380.6 | XLON | 15:33:03 |
| 79 | 380.2 | XLON | 15:33:17 |
| 21 | 381 | AQXE | 15:33:47 |
| 181 | 379.8 | XLON | 15:34:32 |
| 130 | 379.6 | XLON | 15:34:59 |
| 27 | 380 | TRQX | 15:35:00 |
| 130 | 379.6 | XLON | 15:35:56 |
| 120 | 379.8 | BATE | 15:35:56 |
| 83 | 380.2 | CHIX | 15:36:30 |
| 130 | 381.4 | XLON | 15:37:01 |
| 260 | 382.2 | XLON | 15:39:38 |
| 27 | 381.8 | TRQX | 15:40:13 |
| 21 | 381.8 | AQXE | 15:40:19 |
| 130 | 381.4 | XLON | 15:40:28 |
| 130 | 381.4 | XLON | 15:41:57 |
| 130 | 381.2 | XLON | 15:42:28 |
| 120 | 381.4 | BATE | 15:42:32 |
| 83 | 381.2 | CHIX | 15:43:21 |
| 130 | 381.2 | XLON | 15:43:21 |
| 130 | 381 | XLON | 15:44:00 |
| 130 | 380 | XLON | 15:44:47 |
| 21 | 380.8 | AQXE | 15:45:24 |
| 25 | 380.4 | TRQX | 15:45:27 |
| 2 | 380.4 | TRQX | 15:45:27 |
| 130 | 379.4 | XLON | 15:46:33 |
| 130 | 379.4 | XLON | 15:46:33 |
| 120 | 379.2 | BATE | 15:47:03 |
| 83 | 379.2 | CHIX | 15:47:10 |
| 185 | 378.8 | XLON | 15:47:26 |
| 27 | 379.2 | TRQX | 15:49:06 |
| 21 | 378.8 | AQXE | 15:49:24 |
| 75 | 378.8 | XLON | 15:49:24 |
| 335 | 378.8 | XLON | 15:49:24 |
| 120 | 379 | BATE | 15:50:19 |
| 83 | 378.8 | CHIX | 15:50:21 |
| 185 | 378.6 | XLON | 15:50:28 |
| 130 | 378.4 | XLON | 15:50:43 |
| 130 | 378.4 | XLON | 15:50:43 |
| 130 | 378.4 | XLON | 15:50:43 |
| 21 | 378.2 | AQXE | 15:51:13 |
| 27 | 378 | TRQX | 15:51:17 |
| 130 | 378.6 | XLON | 15:52:01 |
| 650 | 379.2 | XLON | 15:52:34 |
| 21 | 379.4 | AQXE | 15:52:52 |
| 83 | 379.4 | CHIX | 15:52:52 |
| 130 | 379.4 | XLON | 15:52:52 |
| 260 | 379.4 | XLON | 15:52:52 |
| 120 | 379.2 | BATE | 15:53:00 |
| 260 | 380 | XLON | 15:54:07 |
| 130 | 380 | XLON | 15:54:42 |
| 120 | 379.6 | BATE | 15:54:54 |
| 390 | 379.6 | XLON | 15:54:54 |
| 83 | 379.2 | CHIX | 15:55:00 |
| 21 | 380.2 | AQXE | 15:55:09 |
| 27 | 379.8 | TRQX | 15:55:23 |
| 27 | 379.8 | TRQX | 15:55:23 |
| 9 | 379.4 | XLON | 15:55:54 |
| 83 | 379.4 | CHIX | 15:55:54 |
| 251 | 379.4 | XLON | 15:55:54 |
| 390 | 379.4 | XLON | 15:55:54 |
| 22 | 380.4 | BATE | 15:57:40 |
| 98 | 380.4 | BATE | 15:57:41 |
| 120 | 380.4 | BATE | 15:57:41 |
| 21 | 380.4 | AQXE | 15:57:54 |
| 27 | 380.4 | TRQX | 15:57:54 |
| 130 | 380.4 | XLON | 15:57:54 |
| 260 | 380.2 | XLON | 15:58:00 |
| 83 | 380.4 | CHIX | 15:58:06 |
| 130 | 380 | XLON | 15:59:16 |
| 130 | 380 | XLON | 15:59:16 |
| 130 | 380 | XLON | 15:59:16 |
| 130 | 380 | XLON | 15:59:16 |
| 21 | 379.8 | AQXE | 15:59:22 |
| 24 | 379.8 | BATE | 16:00:34 |
| 96 | 379.8 | BATE | 16:00:34 |
| 3 | 379.8 | CHIX | 16:00:34 |
| 80 | 379.8 | CHIX | 16:01:03 |
| 130 | 379.6 | XLON | 16:01:11 |
| 130 | 379.6 | XLON | 16:01:11 |
| 130 | 379.6 | XLON | 16:01:11 |
| 27 | 379.4 | TRQX | 16:01:20 |
| 130 | 382.8 | XLON | 16:01:53 |
| 130 | 383 | XLON | 16:03:57 |
| 260 | 383 | XLON | 16:03:57 |
| 21 | 383.4 | AQXE | 16:04:25 |
| 27 | 383.6 | TRQX | 16:04:31 |
| 83 | 384 | CHIX | 16:05:06 |
| 120 | 384 | BATE | 16:05:06 |
| 260 | 383.8 | XLON | 16:05:29 |
| 130 | 383.8 | XLON | 16:05:29 |
| 260 | 383.8 | XLON | 16:05:29 |
| 21 | 384 | AQXE | 16:06:06 |
| 130 | 384 | XLON | 16:06:06 |
| 130 | 384 | XLON | 16:06:06 |
| 27 | 384 | TRQX | 16:06:06 |
| 53 | 384 | XLON | 16:06:48 |
| 130 | 384 | XLON | 16:06:48 |
| 207 | 384 | XLON | 16:06:48 |
| 33 | 383.8 | CHIX | 16:07:13 |
| 120 | 383.6 | BATE | 16:07:13 |
| 3 | 383.8 | CHIX | 16:07:13 |
| 47 | 383.8 | CHIX | 16:07:13 |
| 21 | 383.8 | AQXE | 16:07:14 |
| 27 | 383.4 | TRQX | 16:07:17 |
| 130 | 383 | XLON | 16:07:40 |
| 260 | 383 | XLON | 16:07:40 |
| 130 | 383.6 | XLON | 16:08:48 |
| 520 | 383.6 | XLON | 16:08:48 |
| 120 | 383.6 | BATE | 16:09:09 |
| 27 | 383.6 | TRQX | 16:09:18 |
| 83 | 383.6 | CHIX | 16:09:23 |
| 83 | 383.4 | CHIX | 16:09:23 |
| 120 | 383.4 | BATE | 16:09:23 |
| 130 | 383.4 | XLON | 16:09:23 |
| 130 | 383.4 | XLON | 16:09:23 |
| 4 | 383.6 | AQXE | 16:09:28 |
| 17 | 383.6 | AQXE | 16:09:28 |
| 130 | 383 | XLON | 16:09:50 |
| 130 | 383 | XLON | 16:09:50 |
| 27 | 383.4 | TRQX | 16:10:12 |
| 130 | 383.4 | XLON | 16:10:12 |
| 21 | 383.2 | AQXE | 16:10:15 |
| 130 | 383.2 | XLON | 16:11:03 |
| 260 | 383.2 | XLON | 16:11:03 |
| 120 | 383.2 | BATE | 16:11:45 |
| 83 | 383.4 | CHIX | 16:12:50 |
| 260 | 383.8 | XLON | 16:12:59 |
| 130 | 383.6 | XLON | 16:13:20 |
| 27 | 383.6 | TRQX | 16:13:27 |
| 130 | 383.6 | XLON | 16:13:27 |
| 21 | 383.6 | AQXE | 16:13:27 |
| 130 | 383.8 | XLON | 16:14:19 |
| 130 | 383.8 | XLON | 16:14:19 |
| 120 | 384.2 | BATE | 16:14:30 |
| 267 | 384 | CHIX | 16:15:18 |
| 371 | 384 | XLON | 16:15:39 |
| 19 | 384 | XLON | 16:15:51 |
| 501 | 384 | XLON | 16:15:51 |
| 563 | 384 | XLON | 16:15:51 |
| 237 | 384 | XLON | 16:16:27 |
| 20 | 384.2 | AQXE | 16:16:30 |
| 50 | 384.2 | AQXE | 16:16:31 |
| 15 | 384.2 | BATE | 16:16:48 |
| 270 | 384.2 | BATE | 16:16:48 |
| 27 | 384.2 | BATE | 16:16:48 |
| 38 | 384.2 | BATE | 16:16:48 |
| 95 | 384.4 | TRQX | 16:16:49 |
| 74 | 384.2 | CHIX | 16:17:17 |
| 781 | 383.8 | XLON | 16:18:41 |
| 21 | 384.2 | AQXE | 16:18:46 |
| 98 | 383.2 | BATE | 16:18:58 |
| 121 | 383 | XLON | 16:19:22 |
| 6 | 383.4 | TRQX | 16:19:23 |
| 21 | 383.4 | TRQX | 16:19:23 |
| 21 | 383.4 | CHIX | 16:19:32 |
| 48 | 383.4 | CHIX | 16:19:32 |
| 115 | 382.6 | XLON | 16:19:50 |
| 125 | 382.2 | XLON | 16:20:28 |
| 16 | 382.6 | AQXE | 16:21:01 |
| 27 | 382.8 | TRQX | 16:22:16 |
| 646 | 382.8 | XLON | 16:22:27 |
| 81 | 382.6 | CHIX | 16:22:31 |
| 36 | 382.6 | BATE | 16:22:35 |
| 114 | 382.6 | BATE | 16:22:35 |
| 16 | 382.6 | AQXE | 16:23:17 |
| 26 | 383 | CHIX | 16:24:23 |
| 39 | 383 | CHIX | 16:24:23 |
| 24 | 383.2 | TRQX | 16:24:29 |
| 833 | 382.6 | XLON | 16:24:59 |
| 16 | 382.8 | AQXE | 16:25:01 |
| 126 | 382.4 | BATE | 16:25:07 |
| 24 | 382.2 | CHIX | 16:25:15 |
| 2 | 382.2 | AQXE | 16:25:15 |
| 2 | 382 | AQXE | 16:25:44 |
| 25 | 382 | CHIX | 16:25:44 |
| 30 | 382 | BATE | 16:25:44 |
| 100 | 382 | XLON | 16:25:44 |
| 6 | 382 | BATE | 16:26:08 |
| 16 | 382.4 | TRQX | 16:26:29 |
| 1 | 382 | CHIX | 16:26:37 |
| 4 | 382 | AQXE | 16:26:37 |
| 290 | 382 | XLON | 16:26:37 |
| 378 | 381.8 | XLON | 16:27:25 |
| 177 | 381.8 | XLON | 16:28:48 |
| 13 | 381.6 | XLON | 16:28:52 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.