• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Capricorn Energy PLC (CNE)

ORD 799/122P
Sell: 448.00p|Buy: 450.00p|Change: 55.00 (13.92%)

Open 

442.00p

Previous close 

395.00p

Trade high 

450.00p

Volume 

851,400

Year high 

450.00p

Year low 

181.80p

Dividend yield 

–

Market capitalisation 

£309.00 mn

P/E ratio 

9.01

ISIN 

GB00BNKT5L33

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Performance 25/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Capricorn Energy PLC+ 13.92
FTSE All Share+ 0.18
More...

Company profile

Capricorn Energy PLC is an operator of an oil and gas production business focused on developing and producing energy resources from onshore assets. The company offers onshore oil and gas development and production capabilities in the Egyptian Western Desert, enabling energy buyers and industrial sectors to access a reliable supply of hydrocarbons.

Sector 

Energy

News

Recent trades

DateTimePriceQuantityValue (£)
25/09/202603:25:41443.011218,67182,714.62
25/09/202612:23:05442112,458497,064.36
25/09/202608:34:56442.35100,000442,350.00
25/09/202608:31:10442.2111,140491,461.08
25/09/202612:49:34442100,000442,000.00

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.