• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Everyman Media Group PLC (EMAN)

ORD 10P
Sell: 49.00p|Buy: 50.00p|Change: 0.50 (1.01%)

Open 

49.50p

Previous close 

49.50p

Trade high 

50.00p

Volume 

4,107

Year high 

58.9499p

Year low 

20.10p

Dividend yield 

–

Market capitalisation 

£46.12 mn

P/E ratio 

20.79

ISIN 

GB00BFH55S51

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

This investment is listed on the Alternative Investment Market (AIM). Investments on this market can be higher risk and have lower liquidity, meaning they can be harder to buy or sell, and their prices may be more volatile. Before investing, make sure you understand the risks of investing.

Share price

Performance 21/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Everyman Media Group PLC+ 0.20
FTSE AIM All Share+ 0.03
More...

Company profile

Everyman Media Group PLC is an independent cinema group in terms of cinema venues and screens in the UK. The group generates the majority of the revenues from cinema tickets, the sale of food and beverages, and ancillary income. All revenues are generated within the UK.

Sector 

Communication Services

News

Recent trades

DateTimePriceQuantityValue (£)
22/10/202608:35:015012160.50
22/10/202608:34:0449.023818.63
22/10/202608:32:2050105.00
22/10/202608:31:0749.0210.49
22/10/202608:31:0549.025526.96

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.