• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Intercede Group PLC (IGP)

ORD 1P
Sell: 129.00p|Buy: 133.00p|Change: 0.50 (-0.38%)

Open 

131.50p

Previous close 

131.50p

Trade high 

133.00p

Volume 

101,921

Year high 

164.00p

Year low 

73.00p

Dividend yield 

–

Market capitalisation 

£79.93 mn

P/E ratio 

23.82

ISIN 

GB0003287249

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

This investment is listed on the Alternative Investment Market (AIM). Investments on this market can be higher risk and have lower liquidity, meaning they can be harder to buy or sell, and their prices may be more volatile. Before investing, make sure you understand the risks of investing.

Share price

Performance 16/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Intercede Group PLC- 0.38
FTSE AIM All Share+ 1.05
More...

Company profile

Intercede Group PLC is an independent developer and supplier of identity and credential management software. Its product portfolio includes MyID, an identity, and credential management system, RapID is the password killer for killer apps, and MyTAM enables Android app developers and service providers to deploy trusted applications to the trusted execution environment simply and cost-effectively. The company serves a diverse range of markets including governments, enterprises, app developers, and service providers. It has operational footprints across the United Kingdom, the Rest of Europe, the Americas, and the Rest of the world. The majority of its revenue is derived from the Americas.

Sector 

Technology

News

Recent trades

DateTimePriceQuantityValue (£)
16/10/202604:25:22131.13125,00032,782.75
16/10/202604:21:4813230,00039,600.00
16/10/202604:06:09129.755,0006,487.50
16/10/202603:12:43133300399.00
16/10/202603:06:02132.3751,5101,998.86

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.