• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Jadestone Energy PLC (JSE)

ORD GBP0.001
Sell: 40.50p|Buy: 41.00p|Change: 1.40 (3.54%)

Open 

39.50p

Previous close 

39.50p

Trade high 

41.00p

Volume 

5,204,496

Year high 

41.00p

Year low 

20.50p

Dividend yield 

–

Market capitalisation 

£222.88 mn

P/E ratio 

10.21

ISIN 

GB00BLR71299

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

This investment is listed on the Alternative Investment Market (AIM). Investments on this market can be higher risk and have lower liquidity, meaning they can be harder to buy or sell, and their prices may be more volatile. Before investing, make sure you understand the risks of investing.

Share price

Performance 16/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Jadestone Energy PLC+ 3.54
FTSE AIM 100+ 1.26
More...

Company profile

Jadestone Energy PLC is an independent oil and gas production and development company focused on the Asia-Pacific region. It owns interests in the Montara project and the Stag oilfield, offshore Western Australia. In addition, it holds exploration and pre-development assets in Vietnam and other parts of Southeast Asia and has executed agreements to acquire the Maari project, offshore New Zealand, and the Lemang PSC, onshore Sumatra, Indonesia. The geographic focus of the business is Australia followed by Southeast Asia.

Sector 

Energy

News

Recent trades

DateTimePriceQuantityValue (£)
16/10/202604:29:4241100,00041,000.00
16/10/202604:29:4041100,00041,000.00
16/10/202604:28:3740.8100,00040,800.00
16/10/202604:24:4941130,00053,300.00
16/10/202602:12:4841260,000106,600.00

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.