• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Macfarlane Group PLC (MACF)

ORD 25P
Sell: 80.60p|Buy: 81.50p|Change: 0.60 (0.75%)

Open 

81.10p

Previous close 

80.40p

Trade high 

84.10p

Volume 

137,784

Year high 

91.80p

Year low 

59.80p

Dividend yield 

4.52%

Market capitalisation 

£124.72 mn

P/E ratio 

20.88

ISIN 

GB0005518872

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date15/05/202611/09/2026
Ex-dividend date14/05/202610/09/2026
Payment date12/06/202608/10/2026
Amount2.70p0.96p

Performance 16/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Macfarlane Group PLC+ 0.75
FTSE All Share+ 0.39
More...

Company profile

Macfarlane Group PLC is a United Kingdom-based company that provides services for the packaging sector. It operates in two segments Packaging Distribution segment, which includes the distribution of packaging materials & supply of storage& warehousing services, & Manufacturing Operations comprises the manufacturing & supplying of self-adhesive labels to fast-moving consumer goods. The business operates Regional Distribution Centers, supplying customers with a range of packaging materials & services. It operates across a wide range of sectors such as Aerospace, Defense, Electronics, Medical General, Industrial food, health & beauty, household products, & beverages sectors. It derives key revenue from the Distribution segment. Geographically, it derives the majority revenue from the UK.

Sector 

Consumer Cyclical

News

Recent trades

DateTimePriceQuantityValue (£)
16/10/202604:35:188125,33620,522.16
16/10/202604:31:55825,0264,121.32
16/10/202604:29:5981.1416337.38
16/10/202604:29:5981.57863.57
16/10/202604:29:3781.4707575.50

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.