• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Medpal Ai PLC (MPAL)

ORD 0.02P
Sell: 5.30p|Buy: 5.40p|Change: 0.61 (-10.22%)

Open 

5.45p

Previous close 

6.00p

Trade high 

5.50p

Volume 

38,582,565

Year high 

10.00p

Year low 

2.00p

Dividend yield 

–

Market capitalisation 

£42.19 mn

P/E ratio 

–

ISIN 

GB00BTRC7N37

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Performance 18/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Medpal Ai PLC- 4.76
More...

Company profile

MedPal AI PLC is a UK-based digital health and artificial intelligence company focused on the development and commercialisation of AI-enabled healthcare platforms.. Its platform aggregates data across devices and apps (including Apple Health, Fitbit, Garmin, and Google Fit) to deliver real-time, personalized health insights. The Company has two reportable segments, Software and Corporate.

Sector 

Healthcare

News

Recent trades

DateTimePriceQuantityValue (£)
21/09/202611:43:295.38719,3621,043.03
21/09/202611:42:425.38555,7102,999.98
21/09/202611:41:125.3879,003484.99
21/09/202611:37:585.3879,400506.38
21/09/202611:37:355.3885,480295.26

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.