• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

On The Beach Group PLC (OTB)

ORD 1P
Sell: 161.00p|Buy: 162.60p|Change: 9.60 (-5.58%)

Open 

167.00p

Previous close 

172.00p

Trade high 

170.80p

Volume 

828,505

Year high 

262.00p

Year low 

129.40p

Dividend yield 

2.46%

Market capitalisation 

£230.83 mn

P/E ratio 

14.63

ISIN 

GB00BYM1K758

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date06/02/202629/05/2026
Ex-dividend date05/02/202628/05/2026
Payment date19/03/202626/06/2026
Amount3.00p1.00p

Performance 18/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
On The Beach Group PLC- 5.58
FTSE All Share- 1.35
More...

Company profile

On The Beach Group PLC is one of the UK's online retailers of beach holiday packages. It facilitates the customers to reach out to the suppliers of accommodation and airline tickets through its websites and telephone. The group organizes its operations into single opearting segment: OTB: activity via UK websites as B2C trader. The Group operates in two geographic locations United Kingdom and Republic of Ireland.

Sector 

Consumer Cyclical

News

Recent trades

DateTimePriceQuantityValue (£)
18/09/202604:39:17162.47361,195.26
18/09/202604:35:08162.4228,448370,999.55
18/09/202604:29:57162.441,5002,436.60
18/09/202604:28:45162.4412669.09
18/09/202604:28:45162.41,7002,760.80

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.