• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Physiomics PLC (PYC)

ORD 0.4P
Sell: 0.50p|Buy: 0.55p|Change: 0.05 (10.53%)

Open 

0.475p

Previous close 

0.475p

Trade high 

0.55p

Volume 

21,053,755

Year high 

0.80p

Year low 

0.2525p

Dividend yield 

–

Market capitalisation 

£2.38 mn

P/E ratio 

–

ISIN 

GB00BDR6W943

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

This investment is listed on the Alternative Investment Market (AIM). Investments on this market can be higher risk and have lower liquidity, meaning they can be harder to buy or sell, and their prices may be more volatile. Before investing, make sure you understand the risks of investing.

Share price

Performance 23/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Physiomics PLC+ 10.53
FTSE AIM All Share- 0.30
More...

Company profile

Physiomics PLC is a United Kingdom-based firm that provides consulting services to biopharmaceutical companies and research institutes in the areas of outsourced modelling and simulation (quantitative pharmacology), biometrics, and data science (bioinformatics). Its business activities involve the use of industry-standard technologies and a proprietary technology platform called Virtual Tumour. The company has three service lines: Biometrics, Modelling and Simulation (Quantitative Pharmacology) and Personalised Medicine. It derives revenue from the UK, the European Union and Switzerland.

Sector 

Healthcare

News

Recent trades

DateTimePriceQuantityValue (£)
23/09/202603:35:180.545420,5532,292.01
23/09/202603:16:120.5162,61513.49
23/09/202602:59:510.54523,073125.75
23/09/202601:35:290.5451,467,2477,996.50
23/09/202602:25:020.5188,09041.91

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.