• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Quadrise PLC (QED)

ORD 1P
Sell: 0.85p|Buy: 0.90p|Change: 0.11 (-10.89%)

Open 

0.90p

Previous close 

1.01p

Trade high 

1.095p

Volume 

2,978,012

Year high 

3.80p

Year low 

0.85p

Dividend yield 

–

Market capitalisation 

£19.50 mn

P/E ratio 

–

ISIN 

GB00B11DDB67

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

This investment is listed on the Alternative Investment Market (AIM). Investments on this market can be higher risk and have lower liquidity, meaning they can be harder to buy or sell, and their prices may be more volatile. Before investing, make sure you understand the risks of investing.

Share price

Performance 16/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Quadrise PLC- 2.42
FTSE AIM All Share+ 1.05
More...

Company profile

Quadrise PLC is the supplier of MSAR and bioMSAR emulsion technology, fuels, and biofuels, providing solutions to reduce energy costs, pollution, and greenhouse gas emissions for power generation, shipping, industrial, and oil industries. It has a single business segment, which is to produce emulsion fuel (or supply the associated technology to third parties) as a low-cost substitute for conventional heavy fuel oil (HFO) for use in power generation plants and industrial and marine diesel engines. Geographically, the company operates in the United Kingdom.

Sector 

Energy

News

Recent trades

DateTimePriceQuantityValue (£)
19/10/202608:33:290.92,86825.81
19/10/202608:32:310.92,62923.66
19/10/202608:32:1311001.00
19/10/202608:32:070.874300,0002,622.00
19/10/202608:32:011.0954314.72

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.