• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Synthomer PLC (SYNT)

ORD 1P
Sell: 111.00p|Buy: 111.80p|Change: 3.80 (-3.31%)

Open 

114.80p

Previous close 

114.80p

Trade high 

116.40p

Volume 

443,371

Year high 

123.95p

Year low 

16.70p

Dividend yield 

–

Market capitalisation 

£181.98 mn

P/E ratio 

6.39

ISIN 

GB00BNTVWJ75

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Performance 29/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Synthomer PLC+ 1.59
FTSE All Share+ 0.25
More...

Company profile

Synthomer PLC is a specialty chemicals company. It supplies a variety of chemicals including latex and adhesives, which are used in a wide range of markets such as construction, coatings, textiles, paper, and healthcare. The company's markets and products include Adhesives, Coatings, Construction, Health & Protection, Energy Solutions, Performance Materials and Paper, Carpet & Foam. The segments of the company are Coatings & Construction Solutions, Adhesive Solutions, Health& Protection and Performance Materials, and corporate. A vast majority of the company's revenue is generated from Coatings & Construction Solutions.

Sector 

Basic Materials

News

Recent trades

DateTimePriceQuantityValue (£)
30/10/202604:06:12111.51516,80018,734.52
30/10/202604:35:2011179,88188,667.91
30/10/202604:28:10111.211.36
30/10/202604:28:10111.83,5003,913.00
30/10/202604:28:10111.8102114.04

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.