Transaction in Own Shares

Monday 9 December 2024 - 16:07

Correction to announcement 2242P made at 17:44:27 on 06 December 2024 (Transaction in Own Shares): The RNS announcement recorded the incorrect total number of ordinary shares in issue and total voting rights. All other information was correct:

LEI: 213800VNKA7DPWXWJJ36

9 December 2024 (original RNS date: 6 December 2024)

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	6 December 2024
Number of ordinary £0.000125 shares purchased:	83,343
Highest price paid per share (pence):	475.00
Lowest price paid per share (pence):	456.00
Volume weighted average price paid per share (pence):	461.10

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,978,002 ordinary shares, with no ordinary shares in treasury.

The figure of 412,978,002 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	461.08	56,496
Chi-X (CHIX)	461.03	6,317
BATE (BATE)	461.16	15,554
Aquis (AQXE)	461.16	2,679
Turquoise (TRQX)	461.27	2,297

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
216	475	XLON	08:05:33
216	472	XLON	08:07:29
152	469.5	BATE	08:09:25
62	469.5	CHIX	08:09:27
22	469.5	TRQX	08:10:08
432	468	XLON	08:15:51
26	469	AQXE	08:15:59
8	468	TRQX	08:18:21
14	469.5	TRQX	08:18:21
216	466.5	XLON	08:18:28
26	466.5	AQXE	08:18:32
152	466.5	BATE	08:18:38
62	466	CHIX	08:18:45
216	464.5	XLON	08:21:52
216	464.5	XLON	08:25:42
16	465	TRQX	08:27:25
6	465	TRQX	08:27:27
26	465	AQXE	08:28:01
152	466	BATE	08:29:00
47	466	CHIX	08:29:00
15	466	CHIX	08:30:00
216	465.5	XLON	08:30:00
216	465	XLON	08:32:09
16	463.5	XLON	08:35:03
200	463.5	XLON	08:35:03
22	465.5	TRQX	08:35:07
26	464.5	AQXE	08:35:30
152	464.5	BATE	08:35:42
16	464.5	CHIX	08:35:54
33	464.5	CHIX	08:35:54
13	464.5	CHIX	08:35:54
216	463	XLON	08:38:00
216	465	XLON	08:42:28
152	464.5	BATE	08:43:04
138	465	XLON	08:44:15
78	465	XLON	08:44:15
26	464	AQXE	08:45:25
62	464	CHIX	08:45:25
22	463.5	TRQX	08:45:50
216	463.5	XLON	08:46:31
22	463.5	TRQX	08:49:28
216	463	XLON	08:50:03
26	464.5	AQXE	08:50:03
152	463.5	BATE	08:51:12
62	463	CHIX	08:53:15
216	463	XLON	08:53:15
216	462.5	XLON	08:55:04
22	464	TRQX	09:01:47
26	463.5	AQXE	09:02:58
152	464.5	BATE	09:03:00
152	465.5	BATE	09:05:22
101	466	XLON	09:08:05
602	466	XLON	09:08:05
161	466	XLON	09:08:05
124	466	CHIX	09:08:06
216	466	XLON	09:09:45
152	466	BATE	09:12:48
216	466	XLON	09:12:48
37	466.5	CHIX	09:15:58
16	466.5	CHIX	09:15:58
1	466.5	CHIX	09:15:58
3	466.5	CHIX	09:15:58
5	466.5	CHIX	09:15:58
216	466	XLON	09:17:00
216	466	XLON	09:19:10
152	466	BATE	09:20:27
62	466	CHIX	09:20:45
216	466	XLON	09:21:42
26	466	AQXE	09:22:50
41	466.5	XLON	09:24:42
41	466.5	XLON	09:24:42
134	466.5	XLON	09:24:42
22	465.5	TRQX	09:24:59
44	465.5	TRQX	09:24:59
52	466	AQXE	09:24:59
22	465.5	TRQX	09:24:59
99	463.5	XLON	09:27:40
117	463.5	XLON	09:27:40
152	463	BATE	09:28:24
162	463.5	XLON	09:30:21
54	463.5	XLON	09:30:21
22	463	TRQX	09:32:22
62	463	CHIX	09:32:22
216	463	XLON	09:32:25
152	463	BATE	09:33:04
52	462.5	AQXE	09:33:59
62	462.5	CHIX	09:34:22
216	462.5	XLON	09:34:36
11	463	TRQX	09:36:04
11	463	TRQX	09:36:04
216	462.5	XLON	09:36:45
62	463	CHIX	09:38:58
26	463	AQXE	09:38:58
152	463	BATE	09:38:58
216	463	XLON	09:38:58
22	463	TRQX	09:40:13
216	462.5	XLON	09:40:29
26	463	AQXE	09:41:07
152	463	BATE	09:41:12
62	463	CHIX	09:41:27
26	463	AQXE	09:44:55
152	463	BATE	09:45:20
61	462.5	XLON	09:45:45
62	462.5	CHIX	09:45:45
216	462.5	XLON	09:45:45
587	462.5	XLON	09:45:45
7	463	TRQX	09:45:48
216	464	XLON	09:46:50
15	463	TRQX	09:47:09
216	463.5	XLON	09:48:56
26	464	AQXE	09:48:56
148	464	BATE	09:49:27
4	464.5	BATE	09:49:27
22	463	TRQX	09:49:27
62	463	CHIX	09:49:41
216	463	XLON	09:50:50
1	463	TRQX	09:52:08
19	463	TRQX	09:52:08
2	463	TRQX	09:52:08
26	463.5	AQXE	09:53:01
432	463	XLON	09:53:14
152	464	BATE	09:53:29
62	463	CHIX	09:53:47
216	462.5	XLON	09:54:40
22	463	TRQX	09:56:06
216	462.5	XLON	09:56:59
26	462.5	AQXE	09:57:09
152	462	BATE	09:57:34
42	462	XLON	09:59:05
174	462	XLON	09:59:05
42	462.5	CHIX	10:00:14
55	462.5	XLON	10:00:14
377	463.5	XLON	10:01:51
16	463.5	AQXE	10:02:06
10	463.5	AQXE	10:02:19
152	464.5	BATE	10:02:50
16	464	TRQX	10:02:54
6	464	TRQX	10:02:54
216	463.5	XLON	10:04:32
82	463	CHIX	10:05:02
216	463	XLON	10:07:08
22	463	TRQX	10:07:12
26	463.5	AQXE	10:09:06
216	463	XLON	10:09:40
60	463.5	BATE	10:10:05
92	463.5	BATE	10:10:05
62	462.5	CHIX	10:11:38
68	463	XLON	10:12:51
148	463	XLON	10:12:51
216	462	XLON	10:15:18
22	462	TRQX	10:15:32
26	462	AQXE	10:16:09
152	462	BATE	10:17:10
62	462	CHIX	10:17:46
79	462.5	XLON	10:19:46
137	462.5	XLON	10:19:46
16	462.5	XLON	10:21:58
200	462.5	XLON	10:21:58
216	462.5	XLON	10:23:54
136	462.5	BATE	10:24:18
16	462.5	BATE	10:24:18
22	462	TRQX	10:24:21
26	462	AQXE	10:24:21
62	462.5	CHIX	10:25:12
216	462	XLON	10:28:03
216	462	XLON	10:30:08
22	463	TRQX	10:30:18
62	462	CHIX	10:32:05
152	462	BATE	10:32:05
26	462	AQXE	10:32:05
216	462	XLON	10:32:38
20	464	XLON	10:35:49
91	464	XLON	10:35:49
321	464	XLON	10:35:49
152	464.5	BATE	10:36:46
26	464.5	AQXE	10:39:02
216	464.5	XLON	10:39:02
62	464.5	CHIX	10:39:06
432	465.5	XLON	10:41:33
98	467	XLON	10:47:43
118	467	XLON	10:47:43
16	467	CHIX	10:47:45
46	467	CHIX	10:47:45
26	467	AQXE	10:47:52
26	467	AQXE	10:47:52
16	467	CHIX	10:49:55
108	467	CHIX	10:49:55
152	467	BATE	10:50:45
432	467.5	XLON	10:50:45
19	467	BATE	10:50:45
51	467	XLON	10:50:45
165	467	XLON	10:50:45
285	467	BATE	10:50:45
216	467.5	XLON	10:50:45
10	467	AQXE	10:52:17
14	467	AQXE	10:52:17
2	467	AQXE	10:52:17
216	467	XLON	10:52:17
152	467	BATE	10:53:40
44	466.5	TRQX	10:53:40
100	466.5	XLON	10:53:40
116	466.5	XLON	10:53:40
22	466.5	TRQX	10:53:40
22	466.5	TRQX	10:53:40
44	466.5	TRQX	10:53:40
62	466.5	CHIX	10:54:08
26	467	AQXE	10:54:19
134	466.5	XLON	10:55:41
25	466.5	XLON	10:55:41
16	466.5	XLON	10:55:41
1	466.5	XLON	10:55:41
40	466.5	XLON	10:55:41
26	467	AQXE	10:57:20
85	466.5	XLON	10:59:55
214	466.5	XLON	10:59:55
133	466.5	XLON	10:59:55
152	466.5	BATE	10:59:55
62	466.5	CHIX	10:59:55
216	466.5	XLON	11:01:33
26	467	AQXE	11:02:43
43	466.5	XLON	11:03:21
173	466.5	XLON	11:03:21
152	466.5	BATE	11:04:08
16	466.5	CHIX	11:05:04
46	466.5	CHIX	11:05:04
216	466.5	XLON	11:05:46
16	466.5	TRQX	11:05:50
6	466.5	TRQX	11:05:52
216	466.5	XLON	11:07:47
16	466	TRQX	11:08:04
6	466	TRQX	11:08:14
26	466.5	AQXE	11:09:48
153	466	XLON	11:10:34
63	466	XLON	11:10:34
152	466.5	BATE	11:11:14
49	466.5	CHIX	11:12:13
13	466.5	CHIX	11:12:13
216	466	XLON	11:13:22
100	464.5	XLON	11:16:05
116	464.5	XLON	11:16:07
26	465	AQXE	11:16:44
152	464.5	BATE	11:18:21
62	464	CHIX	11:23:14
216	463.5	XLON	11:23:22
79	462.5	BATE	11:25:29
73	463	BATE	11:25:29
26	462.5	AQXE	11:25:32
432	462	XLON	11:25:33
62	461.5	CHIX	11:27:11
216	462	XLON	11:27:45
216	462	XLON	11:29:54
26	462.5	AQXE	11:30:52
22	462.5	TRQX	11:31:12
44	462.5	TRQX	11:31:12
152	462.5	BATE	11:32:21
216	462	XLON	11:32:38
62	461.5	CHIX	11:33:20
22	462.5	TRQX	11:34:26
216	462	XLON	11:35:19
26	461	AQXE	11:37:35
58	461	BATE	11:39:13
94	461	BATE	11:39:13
216	461	XLON	11:39:31
62	461.5	CHIX	11:40:16
22	461.5	TRQX	11:41:10
216	460.5	XLON	11:41:53
216	459.5	XLON	11:43:56
26	459	AQXE	11:44:24
216	458.5	XLON	11:46:03
31	459	BATE	11:46:10
121	459	BATE	11:46:10
62	459	CHIX	11:47:09
22	459	TRQX	11:47:56
216	459.5	XLON	11:50:49
152	459.5	BATE	11:53:02
135	459.5	XLON	11:53:02
81	459.5	XLON	11:53:02
26	460	AQXE	11:53:57
216	460.5	XLON	11:55:01
22	460	TRQX	11:55:19
62	460	CHIX	11:55:19
216	460	XLON	11:57:20
10	460	AQXE	11:58:23
16	460	AQXE	11:58:23
152	460	BATE	11:59:48
216	460	XLON	11:59:52
62	460	CHIX	12:00:51
216	460	XLON	12:02:34
216	460	XLON	12:04:12
26	460	AQXE	12:04:20
152	460	BATE	12:05:55
22	459.5	TRQX	12:05:55
216	460	XLON	12:06:35
62	459.5	CHIX	12:07:13
216	460	XLON	12:09:01
26	460	AQXE	12:11:01
216	460.5	XLON	12:11:26
22	460.5	TRQX	12:11:32
152	461	BATE	12:11:45
62	461	CHIX	12:12:49
216	460.5	XLON	12:13:34
22	460.5	TRQX	12:14:03
97	460.5	XLON	12:15:46
119	460.5	XLON	12:15:46
26	460.5	AQXE	12:16:01
148	461	BATE	12:17:39
4	461	BATE	12:17:39
216	460.5	XLON	12:18:09
22	460.5	TRQX	12:18:40
1	460	CHIX	12:18:46
61	460	CHIX	12:18:46
216	460	XLON	12:20:26
26	459.5	AQXE	12:22:11
216	459.5	XLON	12:22:56
31	459.5	CHIX	12:24:44
31	459.5	CHIX	12:24:44
22	460	TRQX	12:25:09
37	461	XLON	12:27:54
395	461	XLON	12:27:54
26	460.5	AQXE	12:28:01
216	461.5	XLON	12:29:46
12	461.5	BATE	12:32:05
62	461.5	CHIX	12:32:05
140	461.5	BATE	12:32:05
304	461.5	BATE	12:32:05
22	461.5	TRQX	12:32:05
216	461.5	XLON	12:32:19
26	461.5	AQXE	12:34:09
91	461.5	XLON	12:34:50
125	461.5	XLON	12:34:50
62	461	CHIX	12:37:18
216	461	XLON	12:37:29
216	461	XLON	12:40:03
14	461	XLON	12:42:35
31	461	XLON	12:42:35
71	461	XLON	12:42:35
100	461	XLON	12:42:35
216	461	XLON	12:45:08
62	461	CHIX	12:45:18
152	460.5	BATE	12:46:06
55	461	XLON	12:47:45
161	461	XLON	12:47:45
152	460.5	BATE	12:49:18
216	460.5	XLON	12:50:18
62	460.5	CHIX	12:50:33
26	460	AQXE	12:50:40
26	460	AQXE	12:50:40
33	460	TRQX	12:50:57
11	460	TRQX	12:50:57
22	460	TRQX	12:50:57
100	460.5	XLON	12:52:51
19	460.5	XLON	12:53:16
97	460.5	XLON	12:53:16
216	460.5	XLON	12:55:28
37	460.5	BATE	12:55:51
81	460.5	BATE	12:55:51
7	460.5	BATE	12:55:51
27	460.5	BATE	12:56:22
62	460.5	CHIX	12:57:08
216	460.5	XLON	12:58:02
3	460	AQXE	12:59:21
23	460	AQXE	12:59:21
22	460	TRQX	12:59:23
26	460	AQXE	13:01:58
15	460	BATE	13:01:58
22	460	TRQX	13:01:58
113	460	BATE	13:02:50
52	461.5	XLON	13:08:06
164	461.5	XLON	13:08:06
62	461.5	CHIX	13:08:08
432	461.5	XLON	13:08:33
124	461.5	CHIX	13:10:26
16	462.5	AQXE	13:13:49
176	462.5	BATE	13:13:52
26	462.5	AQXE	13:13:53
36	462.5	AQXE	13:13:53
432	462.5	XLON	13:13:53
22	462.5	TRQX	13:13:53
864	462.5	XLON	13:13:53
27	462.5	CHIX	13:14:31
35	462.5	CHIX	13:14:31
152	462.5	BATE	13:16:16
432	463	XLON	13:16:19
22	463	TRQX	13:16:20
62	463	CHIX	13:18:38
304	463	BATE	13:18:38
16	463	XLON	13:18:38
66	463	XLON	13:18:38
134	463	XLON	13:18:38
22	463	TRQX	13:18:38
26	463	AQXE	13:18:38
26	463	AQXE	13:20:27
432	462.5	XLON	13:20:54
26	463	AQXE	13:24:11
26	463	AQXE	13:28:07
35	463	CHIX	13:28:11
27	463	CHIX	13:28:11
216	462.5	XLON	13:28:11
304	462.5	BATE	13:28:11
152	462.5	BATE	13:28:11
216	462.5	XLON	13:28:11
216	462.5	XLON	13:28:11
216	462	XLON	13:30:02
16	463	AQXE	13:32:18
10	463	AQXE	13:32:18
65	462.5	BATE	13:35:48
87	462.5	BATE	13:35:48
62	462.5	CHIX	13:35:48
184	462.5	XLON	13:35:48
62	462.5	CHIX	13:35:48
216	462.5	XLON	13:35:48
248	462.5	XLON	13:35:48
216	462.5	XLON	13:35:48
216	462.5	XLON	13:35:48
26	463	AQXE	13:36:34
62	461.5	CHIX	13:38:10
216	461.5	XLON	13:38:14
152	462	BATE	13:38:19
22	462	TRQX	13:38:36
75	462	TRQX	13:38:36
35	462.5	TRQX	13:38:36
52	461.5	XLON	13:40:21
164	461.5	XLON	13:40:21
62	461.5	CHIX	13:40:44
26	461.5	AQXE	13:41:21
152	461.5	BATE	13:42:38
432	461	XLON	13:42:51
22	462	TRQX	13:42:59
62	461	CHIX	13:43:43
216	460	XLON	13:44:25
22	460.5	TRQX	13:46:26
216	460.5	XLON	13:46:37
29	460.5	BATE	13:46:58
123	460.5	BATE	13:46:58
62	460.5	CHIX	13:48:02
432	460.5	XLON	13:49:10
26	460	AQXE	13:49:15
152	460	BATE	13:51:17
26	460	AQXE	13:51:24
216	459	XLON	13:51:28
62	460	CHIX	13:52:30
216	458.5	XLON	13:52:34
26	459	AQXE	13:53:48
45	458.5	XLON	13:54:54
171	458.5	XLON	13:54:54
110	459	BATE	13:55:36
42	459.5	BATE	13:55:36
216	457.5	XLON	13:56:30
62	457.5	CHIX	13:56:52
26	458	AQXE	13:58:47
22	458	TRQX	13:58:47
22	458	TRQX	13:58:47
216	458	XLON	13:58:53
152	458	BATE	14:00:05
22	458	TRQX	14:01:10
432	458	XLON	14:01:14
62	458	CHIX	14:01:31
16	458	AQXE	14:03:18
10	458	AQXE	14:03:25
216	457	XLON	14:03:26
216	457.5	XLON	14:05:46
152	457.5	BATE	14:05:52
216	458.5	XLON	14:08:30
26	458.5	AQXE	14:10:11
216	458.5	XLON	14:10:23
44	459	TRQX	14:10:27
62	460	CHIX	14:10:48
216	459.5	XLON	14:12:41
152	459	BATE	14:13:51
62	459	CHIX	14:13:51
47	458.5	XLON	14:15:02
169	458.5	XLON	14:15:02
26	459	AQXE	14:15:02
216	458.5	XLON	14:17:22
152	458.5	BATE	14:17:35
16	458	CHIX	14:19:17
46	458	CHIX	14:19:17
22	458	TRQX	14:19:25
216	458	XLON	14:20:08
169	459.5	XLON	14:22:19
2	460	AQXE	14:22:19
24	460	AQXE	14:22:19
47	459.5	XLON	14:22:19
35	460	BATE	14:23:29
117	460	BATE	14:23:29
216	459.5	XLON	14:24:16
16	459.5	CHIX	14:25:10
46	459.5	CHIX	14:25:10
16	459.5	XLON	14:26:28
200	459.5	XLON	14:26:28
5	460	AQXE	14:26:43
16	460	AQXE	14:26:43
5	460	AQXE	14:26:43
216	459.5	XLON	14:28:48
152	460	BATE	14:29:22
62	459.5	CHIX	14:30:41
216	459	XLON	14:30:55
22	459	TRQX	14:30:55
22	459	TRQX	14:30:55
26	459	AQXE	14:31:45
5	459.5	BATE	14:33:03
77	459.5	BATE	14:33:03
70	459.5	BATE	14:33:03
209	459.5	XLON	14:33:27
223	459.5	XLON	14:33:27
26	459.5	AQXE	14:35:14
62	459.5	CHIX	14:35:14
216	459.5	XLON	14:35:14
44	460	TRQX	14:35:14
152	459	BATE	14:36:29
216	458	XLON	14:36:49
26	458.5	AQXE	14:38:14
432	458.5	XLON	14:38:47
62	458	CHIX	14:39:25
152	459	BATE	14:39:46
62	457.5	CHIX	14:41:12
415	458	XLON	14:41:12
17	458	XLON	14:41:12
13	458.5	AQXE	14:41:34
13	458.5	AQXE	14:41:34
70	458	BATE	14:43:12
55	458.5	BATE	14:43:12
1	458.5	BATE	14:43:12
26	458.5	BATE	14:43:12
216	457.5	XLON	14:43:21
29	457.5	CHIX	14:44:15
2	457.5	CHIX	14:44:15
16	457.5	CHIX	14:44:15
1	457.5	CHIX	14:44:15
1	457.5	CHIX	14:44:15
13	457.5	CHIX	14:44:15
26	458	AQXE	14:44:53
216	457.5	XLON	14:45:38
5	458	BATE	14:46:31
71	458	BATE	14:46:31
25	458.5	BATE	14:46:31
51	458.5	BATE	14:46:31
26	458	AQXE	14:48:13
62	457.5	CHIX	14:48:58
17	457.5	XLON	14:49:00
16	457.5	XLON	14:49:00
183	457.5	XLON	14:49:00
162	457.5	XLON	14:49:59
216	457.5	XLON	14:50:09
152	457.5	BATE	14:50:09
270	457.5	XLON	14:50:09
18	456	CHIX	14:50:57
1	456	CHIX	14:50:57
40	456	CHIX	14:50:57
3	456	CHIX	14:50:57
14	456	AQXE	14:51:44
216	457.5	XLON	14:56:26
152	458	BATE	14:57:12
16	458	XLON	14:57:12
232	458	XLON	14:57:12
400	458	XLON	14:57:12
16	458	CHIX	14:57:14
29	458.5	BATE	14:59:50
29	458.5	BATE	14:59:50
94	458.5	BATE	14:59:50
18	458.5	CHIX	15:00:13
152	460	BATE	15:02:53
8	461	AQXE	15:03:13
14	461	AQXE	15:03:13
42	461	AQXE	15:03:13
82	460.5	XLON	15:03:14
998	460.5	XLON	15:03:14
216	460.5	XLON	15:03:14
90	461	CHIX	15:03:14
13	461	BATE	15:05:10
139	461	BATE	15:05:10
26	461	AQXE	15:05:33
216	461	XLON	15:05:33
62	461.5	CHIX	15:05:43
44	461	TRQX	15:05:43
154	461	TRQX	15:05:43
16	461	AQXE	15:07:32
216	461	XLON	15:07:34
216	461	XLON	15:07:34
10	461	AQXE	15:07:34
152	461	BATE	15:07:39
62	461	CHIX	15:08:05
62	461	CHIX	15:10:18
216	461	XLON	15:10:18
22	461	TRQX	15:10:18
26	461	AQXE	15:10:18
216	461	XLON	15:12:13
152	460.5	BATE	15:12:42
62	460	CHIX	15:13:03
26	460	AQXE	15:13:23
22	460.5	TRQX	15:13:42
216	459.5	XLON	15:14:06
152	459.5	BATE	15:15:22
22	460.5	TRQX	15:16:41
432	459.5	XLON	15:16:45
216	459.5	XLON	15:16:45
216	459.5	XLON	15:16:45
62	459.5	CHIX	15:17:16
26	459.5	AQXE	15:17:17
216	459.5	XLON	15:19:07
152	459.5	BATE	15:19:07
26	459.5	AQXE	15:20:44
62	459.5	CHIX	15:21:18
216	459.5	XLON	15:21:24
22	459	TRQX	15:22:53
216	459	XLON	15:22:53
152	459	BATE	15:22:56
16	459.5	AQXE	15:24:33
4	459.5	AQXE	15:24:33
6	459.5	AQXE	15:24:38
216	459.5	XLON	15:25:28
216	459.5	XLON	15:27:35
62	459	CHIX	15:29:51
216	459.5	XLON	15:29:51
26	459	AQXE	15:31:44
62	459	CHIX	15:31:44
152	459	BATE	15:31:44
152	459	BATE	15:31:44
22	459	TRQX	15:31:44
216	459	XLON	15:31:44
216	459	XLON	15:31:44
22	459	TRQX	15:31:44
216	458.5	XLON	15:33:30
62	458	CHIX	15:33:35
26	458.5	AQXE	15:33:58
152	458.5	BATE	15:34:17
22	459	TRQX	15:34:19
62	458.5	CHIX	15:35:43
120	459	XLON	15:35:43
132	459	XLON	15:35:43
180	459	XLON	15:35:43
26	459	AQXE	15:36:19
15	459	TRQX	15:37:15
7	459	TRQX	15:37:15
55	459	BATE	15:38:08
97	459	BATE	15:38:08
216	458.5	XLON	15:38:09
216	458.5	XLON	15:38:09
216	458	XLON	15:38:54
62	457.5	CHIX	15:39:33
26	458	AQXE	15:39:36
22	458	TRQX	15:39:39
25	457.5	XLON	15:41:08
191	457.5	XLON	15:41:08
152	457.5	BATE	15:41:52
22	458	TRQX	15:42:44
216	457.5	XLON	15:43:04
25	457.5	XLON	15:43:04
24	457.5	XLON	15:43:04
167	457.5	XLON	15:43:04
62	457	CHIX	15:43:22
26	457.5	AQXE	15:43:27
152	457	BATE	15:46:08
432	457	XLON	15:46:08
216	457	XLON	15:46:08
26	457.5	AQXE	15:47:09
62	456.5	CHIX	15:47:13
22	457.5	TRQX	15:48:47
216	457	XLON	15:48:54
152	457	BATE	15:49:27
12	457	TRQX	15:50:40
4	457.5	TRQX	15:50:40
6	457.5	TRQX	15:50:40
10	457	AQXE	15:50:56
16	457	AQXE	15:50:56
62	456.5	CHIX	15:51:04
34	456.5	XLON	15:51:04
182	456.5	XLON	15:51:04
152	456.5	BATE	15:53:39
216	456.5	XLON	15:53:39
87	456.5	XLON	15:53:39
22	457.5	TRQX	15:53:57
129	456.5	XLON	15:54:30
26	457	AQXE	15:55:08
62	456.5	CHIX	15:55:20
152	456.5	BATE	15:57:28
216	456.5	XLON	15:57:29
216	456.5	XLON	15:57:29
22	457	TRQX	15:57:35
26	458	AQXE	15:59:26
216	458.5	XLON	15:59:41
62	458.5	CHIX	16:00:04
152	458.5	BATE	16:00:39
216	458	XLON	16:00:58
216	458	XLON	16:00:58
22	458.5	TRQX	16:00:59
3	458.5	AQXE	16:01:41
23	458.5	AQXE	16:01:41
62	458	CHIX	16:02:23
52	457.5	XLON	16:02:57
164	457.5	XLON	16:02:57
216	457.5	XLON	16:02:57
16	457.5	TRQX	16:03:46
6	457.5	TRQX	16:03:46
26	457	AQXE	16:04:28
62	457	CHIX	16:04:53
216	457	XLON	16:05:22
10	457	AQXE	16:07:33
62	457	CHIX	16:07:38
419	457	XLON	16:07:48
13	457	XLON	16:07:48
216	457	XLON	16:07:48
16	457	AQXE	16:08:46
146	457	BATE	16:08:55
6	457	BATE	16:08:55
127	457	BATE	16:08:55
216	457	XLON	16:09:44
216	457	XLON	16:09:44
62	457	CHIX	16:10:22
12	457	AQXE	16:12:23
1	457	XLON	16:12:43
177	457	BATE	16:12:43
152	457	BATE	16:12:43
215	457	XLON	16:12:43
216	457	XLON	16:12:43
14	457	AQXE	16:13:37
472	457	BATE	16:19:44
152	457	BATE	16:19:44
62	457	CHIX	16:19:44
62	457	CHIX	16:19:44
146	457	CHIX	16:19:44
26	457	AQXE	16:19:44
26	457	AQXE	16:19:44
63	457	AQXE	16:19:44
62	457	CHIX	16:19:44
26	457	AQXE	16:19:44
216	457	XLON	16:19:44
639	457	XLON	16:19:44
216	457	XLON	16:19:44
216	457	XLON	16:19:44
44	457	TRQX	16:19:44
216	457	XLON	16:19:44
216	457	XLON	16:19:44
22	457	TRQX	16:19:44
22	457	TRQX	16:19:44
38	457	TRQX	16:19:44
216	457	XLON	16:19:44
216	457	XLON	16:19:44
22	457	TRQX	16:19:44
57	457.5	CHIX	16:23:25
20	457	AQXE	16:24:18
9	457	CHIX	16:24:18
402	457	XLON	16:24:18
66	457	XLON	16:24:18
334	457	XLON	16:24:18
287	457	BATE	16:24:20
210	457	XLON	16:25:17
28	457	CHIX	16:25:33
48	457	BATE	16:25:33
59	457	TRQX	16:25:40
22	457	AQXE	16:26:57
413	458	XLON	16:28:17
1	458.5	BATE	16:29:42
2	458.5	BATE	16:29:42
1	458	CHIX	16:29:52