Transaction in Own Shares

Friday 5 September 2025 - 07:00

AJ Bell PLC

05 September 2025

5 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	4 September 2025
Number of ordinary £0.000125 shares purchased:	89,837
Highest price paid per share (pence):	510.00
Lowest price paid per share (pence):	503.50
Volume weighted average price paid per share (pence):	507.34

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,352,313 ordinary shares, with no ordinary shares in treasury.

The figure of 405,352,313 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	507.31	56,027
Chi-X (CHIX)	507.33	7,308
BATE (BATE)	507.43	19,678
Aquis (AQXE)	507.30	3,251
Turquoise (TRQX)	507.44	3,573

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
18	503.5	XLON	08:04:06
178	503.5	XLON	08:04:06
196	504.5	XLON	08:10:11
52	504	CHIX	08:12:11
20	504	CHIX	08:12:15
80	504	XLON	08:12:15
116	504	XLON	08:12:15
1	503.5	AQXE	08:15:24
32	503.5	AQXE	08:16:08
196	504	XLON	08:16:08
39	503.5	XLON	08:20:11
157	503.5	XLON	08:20:11
33	503.5	AQXE	08:22:29
72	503.5	CHIX	08:22:38
196	503.5	XLON	08:29:16
196	503.5	XLON	08:30:46
33	505.5	AQXE	08:36:20
72	505.5	CHIX	08:36:20
56	505.5	XLON	08:36:20
140	505.5	XLON	08:36:20
35	505	TRQX	08:36:35
195	505	BATE	08:36:35
390	505	BATE	08:36:35
70	505	TRQX	08:36:35
196	504.5	XLON	08:41:13
77	504.5	XLON	08:43:04
119	504.5	XLON	08:43:04
196	504.5	XLON	08:47:14
33	505.5	AQXE	08:47:57
195	504.5	BATE	08:48:10
35	504.5	TRQX	08:48:18
72	504.5	CHIX	08:48:22
196	504	XLON	09:00:40
1	504	AQXE	09:01:05
32	504	AQXE	09:01:05
195	504.5	BATE	09:01:14
35	504.5	TRQX	09:02:14
72	504.5	CHIX	09:02:19
117	504	XLON	09:02:56
275	504	XLON	09:02:56
15	504.5	TRQX	09:10:39
20	504.5	TRQX	09:10:39
72	504.5	CHIX	09:10:43
131	504	BATE	09:14:53
64	504	BATE	09:19:31
196	504	XLON	09:19:31
196	504	XLON	09:19:31
392	504	XLON	09:19:31
66	504	AQXE	09:19:45
35	504.5	TRQX	09:19:55
48	503.5	XLON	09:20:01
72	504	CHIX	09:20:25
148	503.5	XLON	09:21:08
195	504	BATE	09:21:37
196	503.5	XLON	09:23:16
22	503.5	XLON	09:25:15
174	503.5	XLON	09:25:15
40	505	CHIX	09:34:41
89	506	BATE	09:37:05
106	506	BATE	09:37:06
35	506	TRQX	09:37:09
219	506	XLON	09:37:18
90	506	XLON	09:37:18
279	506	XLON	09:37:18
104	506	CHIX	09:38:10
195	506.5	BATE	09:55:12
52	506.5	BATE	09:57:38
143	506.5	BATE	09:57:38
70	506.5	TRQX	09:57:45
588	506.5	XLON	09:57:45
144	506.5	CHIX	09:57:49
1	507	XLON	09:59:13
126	507	XLON	09:59:13
657	507	XLON	09:59:13
66	507	AQXE	10:01:16
66	507	AQXE	10:01:16
33	507	AQXE	10:01:16
196	507	XLON	10:01:26
1	507	XLON	10:03:25
35	506.5	TRQX	10:03:25
195	506.5	BATE	10:03:25
195	507	XLON	10:03:25
72	506.5	CHIX	10:07:16
35	506.5	TRQX	10:07:16
195	506.5	BATE	10:07:16
196	506.5	XLON	10:07:16
196	506.5	XLON	10:09:10
33	507	AQXE	10:10:43
195	506.5	BATE	10:11:30
5	506.5	XLON	10:11:31
72	506.5	CHIX	10:11:31
191	506.5	XLON	10:11:31
196	506.5	XLON	10:13:34
35	506.5	TRQX	10:13:34
100	506.5	XLON	10:16:25
96	506.5	XLON	10:17:42
33	506.5	AQXE	10:20:19
72	506.5	CHIX	10:20:19
35	506.5	TRQX	10:20:19
195	506.5	BATE	10:20:19
196	506.5	XLON	10:20:19
100	506.5	XLON	10:22:25
292	507	XLON	10:26:23
33	507.5	AQXE	10:26:25
35	507	TRQX	10:26:31
195	507	BATE	10:26:39
72	507	CHIX	10:26:48
54	506.5	XLON	10:27:03
142	506.5	XLON	10:27:03
196	506.5	XLON	10:29:12
33	507	AQXE	10:34:22
196	506.5	XLON	10:34:29
112	506.5	BATE	10:34:56
83	506.5	BATE	10:34:56
35	507	TRQX	10:35:14
12	506.5	CHIX	10:35:37
29	506.5	CHIX	10:35:37
15	506.5	CHIX	10:35:37
196	506.5	XLON	10:36:38
16	506.5	CHIX	10:36:38
1	505.5	XLON	10:40:01
195	505.5	XLON	10:40:01
196	505.5	XLON	10:42:51
33	506	AQXE	10:43:58
153	506	BATE	10:44:39
7	506.5	BATE	10:44:39
35	506.5	BATE	10:44:39
2	505.5	TRQX	10:45:01
72	505.5	CHIX	10:46:09
196	505.5	XLON	10:46:19
15	505.5	TRQX	10:46:21
18	505.5	TRQX	10:46:21
196	505.5	XLON	10:49:45
196	505	XLON	10:53:11
1	505	AQXE	10:53:34
32	505	AQXE	10:53:34
195	505	BATE	10:54:17
7	505.5	TRQX	10:54:37
28	505.5	TRQX	10:54:37
72	505	CHIX	10:55:01
93	505	XLON	10:56:39
103	505	XLON	10:56:39
196	504	XLON	11:00:22
33	504.5	AQXE	11:02:12
195	504.5	BATE	11:02:43
183	504.5	XLON	11:02:44
35	505.5	TRQX	11:02:57
97	505	XLON	11:05:06
112	505	XLON	11:05:06
144	507	CHIX	11:11:41
35	507	TRQX	11:11:46
588	507	XLON	11:11:46
196	507	XLON	11:14:24
33	506.5	AQXE	11:14:26
195	506.5	BATE	11:14:26
30	507	TRQX	11:15:58
1	507	TRQX	11:16:01
196	507	XLON	11:16:29
11	507	CHIX	11:17:25
4	507	TRQX	11:17:25
61	507	CHIX	11:18:47
196	507	XLON	11:18:47
33	506.5	AQXE	11:18:49
195	506.5	BATE	11:18:49
196	506.5	XLON	11:21:05
15	506.5	AQXE	11:21:40
195	506.5	BATE	11:22:14
18	506.5	AQXE	11:22:14
35	506.5	TRQX	11:22:29
16	506	CHIX	11:27:12
78	506	XLON	11:27:24
118	506	XLON	11:27:24
33	506.5	AQXE	11:28:10
8	506.5	BATE	11:28:51
187	506.5	BATE	11:28:51
15	506.5	TRQX	11:29:07
20	506.5	TRQX	11:29:07
128	506	CHIX	11:30:19
392	506	XLON	11:30:19
196	506	XLON	11:32:03
7	506	XLON	11:34:26
42	506	XLON	11:34:26
147	506	XLON	11:34:26
33	506	AQXE	11:34:48
195	506.5	BATE	11:35:31
35	506.5	TRQX	11:35:48
195	506.5	BATE	11:42:08
35	506.5	TRQX	11:42:31
169	506.5	BATE	11:48:57
26	506.5	BATE	11:48:57
35	506.5	TRQX	11:49:15
66	506	AQXE	11:50:36
144	506	CHIX	11:50:36
72	506	CHIX	11:50:36
196	506	XLON	11:50:36
588	506	XLON	11:50:36
196	506	XLON	11:50:36
196	506	XLON	11:50:36
196	506	XLON	11:50:36
392	505.5	XLON	11:54:34
15	505.5	AQXE	11:54:55
195	505.5	BATE	11:55:38
18	505.5	AQXE	11:55:38
72	505.5	CHIX	11:56:56
196	505.5	XLON	11:56:56
163	505.5	XLON	11:59:19
33	505.5	XLON	11:59:19
35	505	TRQX	11:59:41
196	505	XLON	12:01:35
35	505.5	TRQX	12:02:22
35	505.5	TRQX	12:06:38
121	505.5	XLON	12:09:07
271	505.5	XLON	12:09:07
195	505.5	BATE	12:09:10
72	505	CHIX	12:09:10
72	505	CHIX	12:09:10
33	505	AQXE	12:09:10
66	505	AQXE	12:09:10
35	505.5	TRQX	12:11:24
376	505.5	BATE	12:11:37
14	505.5	BATE	12:11:37
72	505	CHIX	12:13:45
196	505	XLON	12:13:45
196	505	XLON	12:13:45
392	505	XLON	12:13:45
196	505	XLON	12:13:45
33	504.5	AQXE	12:15:17
18	504.5	BATE	12:15:53
3	507	XLON	12:25:51
160	507	XLON	12:25:51
229	507	XLON	12:25:51
24	507	XLON	12:25:53
64	507	XLON	12:25:53
73	507	XLON	12:25:53
56	507	XLON	12:25:53
60	507	XLON	12:25:53
244	507	XLON	12:25:53
72	507	CHIX	12:25:54
177	507	BATE	12:25:59
67	507	XLON	12:25:59
66	507	AQXE	12:26:11
72	507	CHIX	12:27:46
20	507	CHIX	12:27:46
52	507	CHIX	12:27:46
392	507	XLON	12:27:50
195	507	BATE	12:28:03
196	507	XLON	12:28:03
33	507	AQXE	12:29:59
195	507	BATE	12:29:59
35	506.5	TRQX	12:30:23
392	507	XLON	12:30:23
35	506.5	TRQX	12:30:23
70	506.5	TRQX	12:30:23
72	507	CHIX	12:31:34
195	507	BATE	12:32:08
196	506.5	XLON	12:33:42
33	506.5	AQXE	12:39:14
195	506.5	BATE	12:41:05
35	507	TRQX	12:50:59
75	507	BATE	12:51:24
120	507	BATE	12:51:24
23	506.5	XLON	12:52:46
33	506.5	AQXE	12:52:46
72	506.5	CHIX	12:52:46
173	506.5	XLON	12:52:46
196	506.5	XLON	12:52:46
196	506.5	XLON	12:52:46
196	506.5	XLON	12:52:46
392	506.5	XLON	12:52:46
35	506	TRQX	12:52:50
72	506.5	CHIX	12:54:41
196	506	XLON	13:00:16
196	507	XLON	13:02:18
196	507	XLON	13:04:20
105	508	XLON	13:14:48
287	508	XLON	13:14:48
15	508	XLON	13:15:27
377	508	XLON	13:15:27
392	508	XLON	13:17:08
392	508	XLON	13:18:56
66	507.5	AQXE	13:19:53
66	507.5	AQXE	13:19:53
390	507.5	BATE	13:19:53
33	507.5	AQXE	13:19:53
72	507.5	CHIX	13:19:53
144	507.5	CHIX	13:19:53
72	507.5	CHIX	13:19:53
195	507.5	BATE	13:19:53
195	507.5	BATE	13:19:53
35	507.5	TRQX	13:19:53
105	507.5	TRQX	13:19:53
196	507.5	XLON	13:19:53
35	507.5	TRQX	13:21:42
195	507.5	BATE	13:21:44
196	507.5	XLON	13:21:51
33	507.5	AQXE	13:23:36
144	508	CHIX	13:26:22
196	508.5	XLON	13:30:15
1	508.5	XLON	13:30:15
86	508.5	XLON	13:30:49
72	508.5	CHIX	13:31:32
35	508.5	TRQX	13:31:32
70	508.5	TRQX	13:31:32
196	508.5	XLON	13:31:32
697	508.5	XLON	13:31:32
164	508.5	XLON	13:33:37
228	508.5	XLON	13:33:37
72	508.5	CHIX	13:34:24
64	508.5	XLON	13:35:41
132	508.5	XLON	13:35:41
88	508.5	XLON	13:37:41
108	508.5	XLON	13:37:41
35	508.5	TRQX	13:38:23
12	508	BATE	13:40:06
378	508	BATE	13:40:06
390	508	BATE	13:40:06
72	508	CHIX	13:40:06
195	508	BATE	13:40:06
392	508	XLON	13:40:06
33	507.5	AQXE	13:40:22
66	507.5	AQXE	13:40:22
33	507.5	AQXE	13:40:22
196	507.5	XLON	13:42:22
35	508	TRQX	13:42:49
86	507	XLON	13:43:10
72	507.5	CHIX	13:43:22
33	507.5	AQXE	13:46:02
195	507.5	BATE	13:46:53
35	507.5	TRQX	13:47:16
195	507.5	BATE	13:54:34
72	507.5	CHIX	13:54:34
72	507.5	CHIX	13:54:34
669	507.5	XLON	13:54:34
196	507.5	XLON	13:54:34
421	507.5	XLON	13:54:34
392	508.5	XLON	13:56:32
72	508.5	CHIX	13:56:38
196	508.5	XLON	13:58:50
392	508.5	XLON	14:02:02
97	508.5	XLON	14:02:02
99	508.5	XLON	14:02:02
72	508.5	CHIX	14:02:47
196	508.5	XLON	14:03:51
9	508.5	CHIX	14:05:38
48	508.5	CHIX	14:11:43
63	508.5	CHIX	14:11:43
15	508.5	CHIX	14:14:09
72	508.5	CHIX	14:14:09
81	508.5	CHIX	14:14:09
81	508.5	BATE	14:20:59
699	508.5	BATE	14:20:59
72	508.5	CHIX	14:20:59
195	508.5	BATE	14:20:59
195	508.5	BATE	14:20:59
75	508.5	XLON	14:20:59
84	508.5	BATE	14:20:59
111	508.5	BATE	14:20:59
195	508.5	BATE	14:20:59
317	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
196	508.5	XLON	14:20:59
1	508	AQXE	14:22:46
32	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
33	508	AQXE	14:22:46
35	508	TRQX	14:22:46
72	508	CHIX	14:22:46
196	508	XLON	14:22:46
35	508	TRQX	14:22:46
35	508	TRQX	14:22:46
70	508	TRQX	14:22:46
35	508	TRQX	14:22:46
35	508	TRQX	14:22:46
35	508	TRQX	14:22:46
35	508	TRQX	14:22:46
35	508	TRQX	14:22:46
195	508.5	BATE	14:23:33
97	507.5	XLON	14:23:55
99	507.5	XLON	14:23:55
50	507	CHIX	14:24:27
3	507.5	AQXE	14:25:01
30	507.5	AQXE	14:25:10
59	507.5	BATE	14:26:41
136	507.5	BATE	14:26:41
392	507.5	XLON	14:26:54
18	507.5	AQXE	14:27:02
15	507.5	AQXE	14:27:33
35	507.5	TRQX	14:27:33
94	507.5	CHIX	14:27:33
196	507.5	XLON	14:28:37
195	507.5	BATE	14:30:01
33	507.5	AQXE	14:30:01
196	507	XLON	14:30:19
392	507	XLON	14:30:19
35	507.5	TRQX	14:30:24
72	507.5	CHIX	14:30:53
392	507	XLON	14:32:36
33	507.5	AQXE	14:32:41
195	507.5	BATE	14:33:31
35	507.5	TRQX	14:33:53
11	507.5	AQXE	14:36:12
22	507.5	AQXE	14:36:12
195	507.5	BATE	14:37:00
35	507.5	TRQX	14:37:23
33	507.5	AQXE	14:39:37
195	507.5	BATE	14:40:26
392	507.5	XLON	14:40:28
33	507.5	AQXE	14:43:51
35	507.5	TRQX	14:43:51
72	507.5	CHIX	14:43:51
72	507.5	CHIX	14:43:51
72	507.5	CHIX	14:43:51
196	507.5	XLON	14:43:51
196	507.5	XLON	14:43:51
392	507.5	XLON	14:43:51
196	507.5	XLON	14:43:51
196	507.5	XLON	14:43:51
195	507.5	BATE	14:43:55
35	507.5	TRQX	14:45:44
15	507.5	AQXE	14:46:36
18	507.5	AQXE	14:46:36
72	507	CHIX	14:46:39
196	507	XLON	14:46:39
196	507	XLON	14:46:39
195	507.5	BATE	14:47:28
35	507.5	TRQX	14:48:02
15	507.5	AQXE	14:50:01
18	507.5	AQXE	14:50:01
72	507	CHIX	14:50:10
196	507	XLON	14:50:10
196	507	XLON	14:50:10
392	507	XLON	14:50:10
195	507.5	BATE	14:50:55
35	507.5	TRQX	14:51:25
15	507	CHIX	14:52:46
2	507	CHIX	14:54:05
195	507.5	BATE	14:54:28
15	507	CHIX	14:54:29
35	507.5	TRQX	14:54:51
33	507	AQXE	14:57:02
195	507.5	BATE	14:57:58
40	507	CHIX	14:58:39
33	507	AQXE	14:58:57
35	507	TRQX	14:58:57
27	507	CHIX	15:00:46
72	507	CHIX	15:00:46
33	507	AQXE	15:01:22
195	508	BATE	15:05:22
195	508	BATE	15:05:22
33	508	AQXE	15:05:22
35	508	TRQX	15:05:23
196	508	XLON	15:05:25
193	508	XLON	15:05:44
3	508	XLON	15:05:44
117	507.5	CHIX	15:05:49
144	507.5	CHIX	15:05:49
35	507.5	TRQX	15:05:49
2156	507.5	XLON	15:05:49
195	508	BATE	15:07:34
33	508	AQXE	15:07:53
196	508.5	XLON	15:08:32
196	508.5	XLON	15:08:32
196	508.5	XLON	15:10:22
72	508.5	CHIX	15:11:31
39	509	XLON	15:12:28
353	509	XLON	15:12:28
33	509	AQXE	15:12:36
29	509	BATE	15:12:37
166	509	BATE	15:12:37
196	509.5	XLON	15:15:12
72	509.5	CHIX	15:15:12
33	509.5	AQXE	15:15:16
35	509	TRQX	15:16:13
195	509	BATE	15:16:13
196	509	XLON	15:16:13
70	509	TRQX	15:16:13
196	509	XLON	15:16:13
196	509	XLON	15:16:13
33	509	AQXE	15:16:13
72	509	CHIX	15:18:23
196	509	XLON	15:18:23
195	509	BATE	15:18:23
196	509	XLON	15:18:23
1	509	CHIX	15:22:05
72	510	CHIX	15:24:15
33	509.5	AQXE	15:24:22
71	509.5	CHIX	15:24:22
600	509.5	XLON	15:24:22
35	509.5	TRQX	15:24:22
70	509.5	TRQX	15:24:22
184	509.5	XLON	15:24:22
196	509.5	XLON	15:24:22
33	509	AQXE	15:24:45
336	509	BATE	15:24:45
54	509	BATE	15:24:45
195	509	BATE	15:24:45
196	509	XLON	15:26:14
35	509.5	TRQX	15:26:25
33	509	AQXE	15:26:53
65	509	CHIX	15:27:00
7	509	CHIX	15:27:15
196	509	XLON	15:28:02
1	509	BATE	15:29:12
35	509.5	TRQX	15:29:36
33	509	AQXE	15:30:35
72	509	CHIX	15:30:35
194	509	BATE	15:30:35
196	509	XLON	15:30:35
392	509	XLON	15:30:35
196	509	XLON	15:30:35
34	509	TRQX	15:32:23
1	509.5	TRQX	15:32:23
33	509	AQXE	15:32:25
196	509	XLON	15:32:29
195	509	BATE	15:32:40
1	509	CHIX	15:33:12
71	509	CHIX	15:33:12
128	509	BATE	15:35:10
15	509.5	TRQX	15:35:10
20	509.5	TRQX	15:35:10
196	509	XLON	15:35:26
288	509	XLON	15:35:27
11	509	XLON	15:36:31
104	509	XLON	15:36:31
196	509	XLON	15:36:31
72	509.5	CHIX	15:37:15
262	509.5	BATE	15:37:33
35	509.5	TRQX	15:37:59
72	509.5	CHIX	15:39:32
195	509.5	BATE	15:40:17
35	509.5	TRQX	15:40:46
11	509.5	BATE	15:43:09
28	509.5	BATE	15:43:09
11	509.5	BATE	15:43:09
145	509.5	BATE	15:43:09
35	509.5	TRQX	15:43:30
72	509.5	CHIX	15:45:45
17	509.5	BATE	15:45:50
178	509.5	BATE	15:45:50
25	509.5	TRQX	15:46:19
10	509.5	TRQX	15:46:19
72	509.5	CHIX	15:48:06
195	509.5	BATE	15:48:38
11	509.5	TRQX	15:49:06
24	509.5	TRQX	15:49:06
72	509.5	CHIX	15:50:38
195	509.5	BATE	15:51:29
19	509.5	TRQX	15:51:52
16	509.5	TRQX	15:51:52
72	509.5	CHIX	15:53:02
1	509	AQXE	15:53:36
195	509.5	BATE	15:54:11
16	509.5	TRQX	15:54:43
19	509.5	TRQX	15:54:43
33	509	AQXE	15:57:04
65	509	AQXE	15:57:04
195	509.5	BATE	15:57:04
33	509	AQXE	15:57:04
33	509	AQXE	15:57:04
72	509	CHIX	15:57:04
33	509	AQXE	15:57:04
33	509	AQXE	15:57:04
72	509	CHIX	15:57:04
32	509	AQXE	15:57:04
33	509	AQXE	15:57:04
33	509	AQXE	15:57:04
185	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
196	509	XLON	15:57:04
35	508.5	TRQX	15:57:28
72	508	CHIX	15:58:20
196	508	XLON	15:58:20
196	508	XLON	15:58:54
195	508	BATE	15:59:45
72	508	CHIX	16:00:41
196	508	XLON	16:00:41
34	508.5	AQXE	16:01:10
195	508	BATE	16:03:22
33	508.5	AQXE	16:03:22
13	508	CHIX	16:04:08
59	508	CHIX	16:04:08
22	508	TRQX	16:04:08
101	508	XLON	16:04:08
9	508	TRQX	16:04:18
13	508	TRQX	16:04:18
291	508	XLON	16:04:18
196	508	XLON	16:04:18
179	508	XLON	16:04:18
196	508	XLON	16:04:18
17	508	XLON	16:04:18
26	508	TRQX	16:04:19
33	508.5	AQXE	16:05:53
33	508.5	AQXE	16:07:32
33	508.5	AQXE	16:09:39
137	507.5	BATE	16:10:05
33	508.5	AQXE	16:11:46
35	507.5	TRQX	16:12:33
35	507.5	TRQX	16:12:33
35	507.5	TRQX	16:12:33
35	507.5	TRQX	16:12:33
143	507.5	XLON	16:12:33
196	507.5	XLON	16:12:33
195	508	BATE	16:12:42
196	508	XLON	16:12:57
72	507.5	CHIX	16:12:59
322	508	XLON	16:12:59
81	508	XLON	16:12:59
600	508	XLON	16:12:59
18	508	XLON	16:12:59
600	508	XLON	16:12:59
33	508.5	AQXE	16:13:51
3	508	TRQX	16:14:52
195	508	BATE	16:14:53
32	508	TRQX	16:14:53
215	508	CHIX	16:15:33
72	508	CHIX	16:15:33
131	508	TRQX	16:16:43
775	508	BATE	16:16:48
1200	508	XLON	16:18:12
172	508	XLON	16:18:12
22	507.5	TRQX	16:19:05
39	507.5	CHIX	16:19:22
73	507.5	CHIX	16:19:23
188	507.5	CHIX	16:19:23
608	507.5	BATE	16:19:23
33	507.5	AQXE	16:19:23
83	507.5	AQXE	16:19:23
478	507.5	XLON	16:19:23
493	507.5	XLON	16:19:23
3	507.5	XLON	16:19:24
97	507.5	XLON	16:19:24
97	507.5	XLON	16:19:24
56	507.5	CHIX	16:20:52
917	508	XLON	16:22:33
6	508	TRQX	16:22:58
413	508	BATE	16:23:06
58	508	CHIX	16:23:30
611	508	XLON	16:24:55
49	508	TRQX	16:25:24
122	508	CHIX	16:25:24
19	508	TRQX	16:25:24
203	508.5	XLON	16:27:09
23	508.5	XLON	16:27:09
356	508.5	XLON	16:27:09
25	508.5	XLON	16:27:34
29	508.5	TRQX	16:28:08
27	508.5	TRQX	16:28:08
5	508	CHIX	16:29:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END