Transaction in Own Shares

Monday 15 September 2025 - 07:00

AJ Bell PLC

15 September 2025

AJ Bell plc

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	12 September 2025
Number of ordinary £0.000125 shares purchased:	107,243
Highest price paid per share (pence):	520.00
Lowest price paid per share (pence):	514.00
Volume weighted average price paid per share (pence):	517.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,755,406 ordinary shares, with no ordinary shares in treasury.

The figure of 404,755,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	517.06	66,311
Chi-X (CHIX)	517.08	9,402
BATE (BATE)	517.08	22,544
Aquis (AQXE)	517.04	4,799
Turquoise (TRQX)	517.10	4,187

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
184	518	XLON	08:02:40
47	518.5	AQXE	08:10:02
184	518.5	BATE	08:10:02
41	518.5	TRQX	08:10:02
184	518.5	XLON	08:10:02
368	518.5	XLON	08:12:14
36	518.5	XLON	08:14:09
148	518.5	XLON	08:14:09
184	518.5	BATE	08:15:31
184	518.5	XLON	08:16:19
92	517.5	CHIX	08:17:02
184	517.5	XLON	08:18:26
38	518	AQXE	08:18:32
9	518.5	AQXE	08:18:32
92	517	CHIX	08:19:35
41	517.5	TRQX	08:19:35
119	517.5	XLON	08:20:54
65	517.5	XLON	08:20:54
184	517.5	BATE	08:23:05
184	517.5	XLON	08:23:32
184	517.5	XLON	08:26:07
92	516.5	CHIX	08:27:43
47	518.5	AQXE	08:27:46
41	517.5	TRQX	08:28:00
184	517.5	BATE	08:31:01
92	517	CHIX	08:38:47
41	517	TRQX	08:38:47
47	518	AQXE	08:38:50
184	517	BATE	08:40:44
92	518	CHIX	08:50:26
41	517	TRQX	08:50:31
61	516.5	XLON	08:50:32
169	516.5	XLON	08:50:32
184	517	BATE	08:50:32
20	516.5	XLON	08:50:32
302	516.5	XLON	08:50:32
184	516.5	XLON	08:50:32
368	516.5	XLON	08:50:32
47	516.5	AQXE	08:50:33
368	516	XLON	08:52:34
47	517.5	AQXE	09:04:21
92	517.5	CHIX	09:04:21
184	517.5	BATE	09:04:21
41	517.5	TRQX	09:04:21
64	517.5	XLON	09:04:21
304	517.5	XLON	09:04:21
368	517.5	XLON	09:07:03
184	517.5	XLON	09:09:13
184	517.5	BATE	09:09:32
184	517.5	XLON	09:11:00
92	517.5	CHIX	09:13:09
41	517	TRQX	09:13:15
47	517.5	AQXE	09:13:19
177	517	XLON	09:14:08
7	517	XLON	09:14:08
184	516	XLON	09:17:16
184	517	BATE	09:18:53
9	516	XLON	09:20:30
92	516.5	CHIX	09:24:18
14	517	TRQX	09:24:24
27	517	TRQX	09:24:24
47	517.5	AQXE	09:24:30
359	516.5	XLON	09:24:35
184	516.5	XLON	09:26:44
184	516.5	BATE	09:28:04
184	516.5	XLON	09:29:53
184	516.5	XLON	09:33:19
92	516.5	CHIX	09:34:37
20	516.5	AQXE	09:35:01
27	516.5	AQXE	09:35:01
41	516.5	TRQX	09:35:01
184	516.5	XLON	09:35:32
183	516.5	BATE	09:36:12
1	516.5	BATE	09:36:12
9	516.5	XLON	09:38:46
359	517.5	XLON	09:42:30
9	517.5	CHIX	09:44:30
83	517.5	CHIX	09:44:42
184	517.5	XLON	09:44:42
41	517.5	TRQX	09:44:42
9	517.5	AQXE	09:45:04
9	517.5	AQXE	09:45:38
9	517.5	AQXE	09:48:24
184	517.5	BATE	09:49:42
20	517.5	AQXE	09:49:42
184	517.5	XLON	09:49:42
8	517	BATE	09:52:17
9	517	BATE	09:52:48
2	517.5	CHIX	09:53:11
20	517.5	CHIX	09:53:11
70	518	CHIX	09:53:11
151	517.5	XLON	09:53:18
217	517.5	XLON	09:53:18
14	517.5	AQXE	09:53:20
14	517.5	TRQX	09:53:53
33	517.5	AQXE	09:54:01
27	517.5	TRQX	09:54:01
9	517	XLON	09:54:38
167	517.5	BATE	09:54:42
9	517	XLON	09:55:12
9	517	XLON	09:56:20
9	517	XLON	09:56:53
9	517	XLON	09:57:27
9	517	XLON	09:58:01
8	517.5	BATE	09:59:55
43	517.5	BATE	09:59:55
1	517.5	BATE	09:59:57
132	517.5	BATE	10:00:26
498	517.5	XLON	10:00:26
184	516.5	XLON	10:01:50
92	517.5	CHIX	10:01:55
41	516.5	TRQX	10:01:57
47	516.5	AQXE	10:02:26
184	516.5	XLON	10:04:23
164	516.5	BATE	10:05:46
13	516.5	BATE	10:06:02
184	516.5	XLON	10:06:46
7	516.5	BATE	10:07:20
5	516.5	CHIX	10:08:39
87	516.5	CHIX	10:08:39
368	516.5	XLON	10:09:08
9	517	XLON	10:11:50
175	517	XLON	10:12:23
184	516.5	BATE	10:12:28
9	516.5	AQXE	10:12:56
8	516.5	AQXE	10:13:30
9	516.5	AQXE	10:14:01
9	516.5	AQXE	10:14:35
184	517	XLON	10:14:40
184	517.5	BATE	10:16:39
9	517.5	CHIX	10:16:52
9	517.5	CHIX	10:17:26
59	518	AQXE	10:18:27
74	518	CHIX	10:18:27
82	518	TRQX	10:18:27
368	518	XLON	10:18:27
184	518	XLON	10:19:00
184	518	XLON	10:21:06
92	518	CHIX	10:22:12
184	518	BATE	10:22:19
41	518	TRQX	10:22:21
47	517.5	AQXE	10:22:25
184	517.5	XLON	10:22:25
184	517.5	XLON	10:24:48
9	517	XLON	10:27:30
16	517.5	BATE	10:27:57
155	517.5	BATE	10:27:57
13	517.5	BATE	10:27:57
8	517	XLON	10:28:04
9	517	XLON	10:28:35
92	517.5	CHIX	10:29:00
41	517.5	TRQX	10:29:03
47	517.5	AQXE	10:29:05
9	517	XLON	10:29:09
9	517	XLON	10:29:42
92	518	CHIX	10:35:00
184	518.5	BATE	10:35:35
180	519.5	XLON	10:38:05
236	519.5	XLON	10:38:05
320	519.5	XLON	10:38:05
508	519.5	XLON	10:38:05
9	519	AQXE	10:39:36
38	519	AQXE	10:39:36
41	519	TRQX	10:39:36
147	519.5	XLON	10:40:15
221	519.5	XLON	10:40:15
92	519.5	CHIX	10:40:58
8	519	TRQX	10:42:07
33	519	TRQX	10:42:07
47	518.5	AQXE	10:42:14
184	518.5	BATE	10:42:14
184	518.5	XLON	10:42:14
9	518.5	XLON	10:44:38
9	518.5	BATE	10:45:12
175	518.5	XLON	10:45:12
149	518.5	BATE	10:45:28
9	518.5	BATE	10:45:45
9	518.5	BATE	10:46:19
8	518.5	BATE	10:46:53
9	518.5	TRQX	10:47:27
8	518.5	TRQX	10:48:01
3	518.5	AQXE	10:52:26
9	518.5	AQXE	10:53:00
9	518.5	AQXE	10:53:34
9	518.5	AQXE	10:54:08
8	518.5	AQXE	10:54:42
9	518.5	AQXE	10:55:13
41	519	TRQX	10:57:24
184	518.5	XLON	10:57:38
47	518.5	AQXE	10:57:38
50	518.5	XLON	10:57:38
184	518.5	BATE	10:57:38
184	518.5	BATE	10:57:38
92	518.5	CHIX	10:57:38
92	518.5	CHIX	10:57:38
126	518.5	XLON	10:57:38
192	518.5	XLON	10:57:38
184	518.5	XLON	10:57:38
184	518.5	XLON	10:57:38
184	518.5	XLON	10:57:38
184	518.5	XLON	10:57:38
65	518.5	TRQX	10:59:16
92	518.5	CHIX	10:59:41
47	518.5	AQXE	10:59:48
184	518.5	BATE	10:59:56
184	518.5	BATE	11:03:14
41	518.5	TRQX	11:05:38
368	518.5	XLON	11:05:42
552	518.5	XLON	11:07:34
184	518.5	BATE	11:09:02
368	518.5	XLON	11:09:57
92	518.5	CHIX	11:10:25
368	518.5	XLON	11:12:10
92	518.5	CHIX	11:12:22
41	518.5	TRQX	11:12:32
5	518	AQXE	11:13:28
8	518	AQXE	11:15:17
9	518	AQXE	11:15:48
9	518	AQXE	11:16:22
9	518	AQXE	11:16:56
17	518	AQXE	11:17:23
35	518	AQXE	11:17:23
184	518	BATE	11:17:23
184	518	XLON	11:17:23
2	518	AQXE	11:17:23
184	517.5	XLON	11:19:07
184	517.5	XLON	11:19:22
8	517.5	AQXE	11:19:41
92	517.5	CHIX	11:20:08
9	517.5	AQXE	11:20:12
9	517.5	AQXE	11:20:46
8	517.5	AQXE	11:21:20
9	517.5	AQXE	11:21:51
4	517.5	AQXE	11:22:25
9	517.5	BATE	11:24:04
9	517.5	BATE	11:24:38
9	517.5	BATE	11:25:11
8	517.5	BATE	11:25:44
9	517.5	BATE	11:26:15
9	517.5	AQXE	11:26:49
9	517.5	AQXE	11:27:23
8	517.5	AQXE	11:27:57
9	517.5	AQXE	11:28:28
9	517.5	AQXE	11:29:02
552	518	XLON	11:29:23
140	518	BATE	11:29:25
26	518	CHIX	11:29:26
66	518	CHIX	11:29:26
15	518	TRQX	11:29:27
67	518	TRQX	11:29:27
3	517.5	AQXE	11:30:10
184	518	BATE	11:31:30
36	518	XLON	11:31:33
40	518	XLON	11:31:33
157	518	XLON	11:31:33
319	518	XLON	11:31:33
184	518	XLON	11:33:09
9	518	CHIX	11:33:30
9	518	CHIX	11:34:04
8	518	CHIX	11:34:38
66	518	CHIX	11:35:07
9	518	AQXE	11:35:42
9	518	AQXE	11:36:15
368	518.5	XLON	11:36:41
17	518.5	TRQX	11:36:43
1	518.5	TRQX	11:36:43
13	518.5	TRQX	11:36:43
5	518.5	TRQX	11:36:43
5	518.5	TRQX	11:37:01
184	518.5	BATE	11:37:01
184	518.5	XLON	11:39:12
184	518.5	BATE	11:39:17
9	518.5	CHIX	11:40:30
83	518.5	CHIX	11:40:42
9	518.5	AQXE	11:41:03
9	518.5	AQXE	11:41:36
8	518.5	AQXE	11:42:10
9	518.5	AQXE	11:42:41
9	518.5	AQXE	11:43:15
184	518.5	XLON	11:43:15
8	518.5	AQXE	11:43:49
9	518.5	AQXE	11:44:20
9	518.5	AQXE	11:44:54
6	518.5	AQXE	11:45:28
3	518.5	AQXE	11:47:43
9	518.5	AQXE	11:48:17
8	518.5	AQXE	11:48:51
9	518.5	AQXE	11:49:22
9	518.5	AQXE	11:49:56
92	519.5	CHIX	11:52:18
368	519.5	BATE	11:52:18
465	519.5	XLON	11:52:18
41	519.5	TRQX	11:52:18
41	519.5	TRQX	11:52:18
87	519.5	XLON	11:52:18
552	519.5	XLON	11:52:18
184	519.5	XLON	11:54:20
92	519.5	CHIX	11:54:25
56	519.5	AQXE	11:54:34
41	519.5	TRQX	11:54:59
184	519.5	BATE	11:55:45
552	519.5	XLON	12:00:08
92	519.5	CHIX	12:01:06
184	519.5	BATE	12:01:15
41	519.5	TRQX	12:01:15
184	519.5	XLON	12:01:59
9	519	AQXE	12:02:44
9	519	AQXE	12:03:17
9	519	AQXE	12:03:50
184	519.5	XLON	12:04:10
8	519	AQXE	12:04:24
9	519	AQXE	12:05:29
184	519.5	BATE	12:05:49
92	519.5	CHIX	12:06:32
3	519	AQXE	12:06:34
368	519	XLON	12:06:38
41	519.5	TRQX	12:06:42
184	519	XLON	12:08:21
9	519	AQXE	12:08:49
9	519	AQXE	12:09:23
9	519	AQXE	12:09:57
9	519	AQXE	12:10:31
79	519	BATE	12:10:43
105	519	BATE	12:10:43
368	519	XLON	12:10:48
11	519	AQXE	12:10:48
9	519	CHIX	12:12:10
9	519	CHIX	12:12:44
9	519	AQXE	12:13:18
9	519	AQXE	12:13:52
9	519	AQXE	12:14:25
184	519	BATE	12:14:51
9	519	AQXE	12:14:59
9	519	AQXE	12:15:33
8	519	CHIX	12:16:07
9	519	CHIX	12:16:38
2	519	AQXE	12:17:12
57	519	CHIX	12:17:46
47	519	AQXE	12:17:46
184	519	XLON	12:17:46
32	519	XLON	12:17:46
41	519	TRQX	12:17:46
152	519	XLON	12:17:46
368	519	XLON	12:17:46
169	519	BATE	12:19:35
9	519	CHIX	12:21:02
9	519	CHIX	12:21:36
9	519	CHIX	12:22:10
8	519	CHIX	12:22:44
9	519	AQXE	12:23:15
9	519	AQXE	12:23:49
9	519	AQXE	12:24:23
9	519	AQXE	12:24:56
9	519	AQXE	12:26:38
8	519	CHIX	12:27:12
9	519	CHIX	12:27:43
9	519	CHIX	12:28:17
9	519	AQXE	12:28:51
9	519	AQXE	12:29:56
9	519	AQXE	12:30:30
9	519	AQXE	12:31:37
8	519	AQXE	12:32:10
5	519	AQXE	12:32:41
4	519	XLON	12:36:25
184	519	XLON	12:36:25
65	519	XLON	12:36:25
253	519	XLON	12:36:25
9	519	AQXE	12:39:18
8	519	AQXE	12:39:52
9	519	AQXE	12:40:23
9	519	AQXE	12:40:57
9	519	AQXE	12:41:31
3	519	AQXE	12:42:37
8	519	CHIX	12:43:42
9	519	CHIX	12:44:47
9	519	CHIX	12:46:26
9	519	CHIX	12:47:32
368	519.5	XLON	12:49:13
308	519.5	XLON	12:49:14
1026	519.5	XLON	12:49:14
64	519.5	CHIX	12:50:02
85	519.5	CHIX	12:50:02
2	519	AQXE	12:50:19
9	519	AQXE	12:50:50
9	519	AQXE	12:51:24
64	519.5	XLON	12:51:31
304	519.5	XLON	12:51:31
9	519	AQXE	12:51:58
9	519	AQXE	12:52:31
9	519	AQXE	12:53:05
368	519.5	XLON	12:53:28
9	519	CHIX	12:55:52
9	519	CHIX	12:56:26
184	519.5	XLON	12:56:35
9	519	CHIX	12:57:00
96	519	CHIX	12:57:09
92	519	CHIX	12:57:09
184	519.5	XLON	12:59:45
5	519	AQXE	13:00:20
9	519	AQXE	13:00:54
27	519.5	XLON	13:02:01
29	519.5	XLON	13:02:01
128	519.5	XLON	13:02:01
368	519.5	BATE	13:03:23
76	519.5	CHIX	13:03:29
16	519.5	CHIX	13:03:30
55	519.5	XLON	13:04:20
129	519.5	XLON	13:04:20
8	519	AQXE	13:04:51
184	519.5	BATE	13:05:18
9	519	AQXE	13:05:22
7	519.5	CHIX	13:05:56
16	519.5	CHIX	13:05:56
27	519.5	CHIX	13:05:56
29	519.5	CHIX	13:05:56
13	519.5	CHIX	13:05:56
184	519.5	XLON	13:06:14
169	519	BATE	13:06:26
214	519	BATE	13:06:26
16	519	AQXE	13:06:26
184	519	BATE	13:06:26
41	519	TRQX	13:06:26
41	519	TRQX	13:06:26
82	519	TRQX	13:06:26
41	519	TRQX	13:06:26
41	519	TRQX	13:06:26
41	519	TRQX	13:06:26
47	519.5	AQXE	13:10:16
184	519.5	BATE	13:10:16
368	519.5	XLON	13:10:16
9	519.5	CHIX	13:11:55
8	519.5	AQXE	13:12:29
9	519.5	AQXE	13:13:00
9	519.5	AQXE	13:14:08
9	519.5	AQXE	13:14:42
184	519.5	BATE	13:15:04
9	519.5	AQXE	13:16:23
3	519.5	AQXE	13:16:57
184	520	BATE	13:17:24
68	520	CHIX	13:18:41
16	520	CHIX	13:18:41
91	520	CHIX	13:18:41
184	520	BATE	13:22:07
29	519.5	XLON	13:23:03
14	519.5	XLON	13:23:03
4	519.5	AQXE	13:23:34
13	520	CHIX	13:23:55
79	520	CHIX	13:23:55
9	519.5	AQXE	13:24:05
9	519.5	AQXE	13:24:39
9	519.5	AQXE	13:25:46
14	520	BATE	13:27:09
170	520	BATE	13:27:09
9	519.5	AQXE	13:27:28
7	519.5	AQXE	13:28:02
5	519.5	XLON	13:28:29
16	519.5	XLON	13:28:29
5	519.5	XLON	13:28:29
9	519.5	XLON	13:28:29
14	519.5	XLON	13:28:29
3	519.5	XLON	13:28:29
12	519.5	XLON	13:28:29
11	519.5	XLON	13:28:29
66	519.5	XLON	13:28:29
368	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
141	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
184	519.5	XLON	13:28:29
47	519.5	AQXE	13:28:29
184	519.5	XLON	13:28:29
41	519.5	TRQX	13:28:29
41	519.5	TRQX	13:28:29
41	519.5	TRQX	13:28:29
92	519.5	CHIX	13:29:56
227	519.5	XLON	13:30:30
41	519.5	TRQX	13:30:39
47	519.5	AQXE	13:30:43
184	519.5	BATE	13:31:51
184	518.5	XLON	13:32:25
82	518.5	XLON	13:34:32
102	518.5	XLON	13:34:32
92	518	CHIX	13:35:14
47	518.5	AQXE	13:35:21
184	518.5	BATE	13:36:14
14	518.5	XLON	13:36:33
118	518.5	XLON	13:36:33
236	518.5	XLON	13:36:33
177	518.5	XLON	13:38:46
7	518.5	XLON	13:38:46
92	518.5	CHIX	13:40:19
184	518.5	BATE	13:40:33
47	518.5	AQXE	13:40:36
368	518.5	XLON	13:41:05
184	518.5	XLON	13:43:27
184	518.5	BATE	13:44:59
92	518.5	CHIX	13:45:33
368	518.5	XLON	13:45:35
41	518	TRQX	13:45:36
41	518	TRQX	13:45:36
47	518.5	AQXE	13:48:30
41	518.5	TRQX	13:48:30
184	518.5	XLON	13:48:30
184	518.5	BATE	13:49:21
11	519	XLON	13:50:47
174	519	XLON	13:50:47
183	519	XLON	13:50:47
41	519	TRQX	13:51:03
92	519	CHIX	13:51:12
47	518.5	AQXE	13:52:40
368	518.5	XLON	13:52:40
24	519	BATE	13:53:39
160	519	BATE	13:53:39
148	518.5	XLON	13:54:34
36	518.5	XLON	13:54:34
34	518.5	TRQX	13:56:16
7	518.5	TRQX	13:56:16
24	518.5	AQXE	13:56:23
184	518.5	XLON	13:56:48
23	518.5	AQXE	13:56:48
13	518.5	BATE	13:58:02
171	518.5	BATE	13:58:02
177	518.5	XLON	13:58:48
191	518.5	XLON	13:58:48
92	518	CHIX	13:58:52
8	518.5	CHIX	14:00:50
84	518.5	CHIX	14:00:50
41	518.5	TRQX	14:01:00
8	518	AQXE	14:01:55
9	518	AQXE	14:02:26
9	518	AQXE	14:03:00
9	518	AQXE	14:03:34
65	518.5	CHIX	14:04:03
7	518.5	CHIX	14:04:03
20	518.5	CHIX	14:04:03
41	518.5	TRQX	14:04:09
49	519	XLON	14:05:25
24	519	XLON	14:05:25
92	519	XLON	14:05:25
19	519	XLON	14:05:25
736	519	XLON	14:07:17
184	519	XLON	14:07:17
184	519	XLON	14:07:17
368	519	XLON	14:07:17
9	519	CHIX	14:07:47
9	519	AQXE	14:08:21
50	519	AQXE	14:08:21
184	519	XLON	14:08:21
47	519	AQXE	14:08:21
83	519	CHIX	14:08:21
368	519	BATE	14:08:21
1	519	TRQX	14:08:24
40	519	TRQX	14:08:24
184	519	BATE	14:10:06
184	519	BATE	14:10:06
368	518.5	XLON	14:10:27
21	519	TRQX	14:10:47
20	519	TRQX	14:10:47
92	519	CHIX	14:10:48
47	519	AQXE	14:10:54
18	519	BATE	14:12:13
21	519	BATE	14:12:13
76	519	BATE	14:12:13
69	519	BATE	14:12:40
47	519	AQXE	14:15:29
92	519	CHIX	14:15:29
184	519	BATE	14:15:29
184	519	XLON	14:15:29
184	519	XLON	14:15:29
184	519	XLON	14:15:29
41	519	TRQX	14:15:29
184	519	XLON	14:15:29
184	519	XLON	14:15:29
184	518.5	XLON	14:15:59
92	518.5	CHIX	14:17:41
41	518.5	TRQX	14:17:47
184	519	BATE	14:17:58
184	518.5	XLON	14:18:01
47	518	AQXE	14:19:49
184	518	XLON	14:19:49
8	518	CHIX	14:20:12
19	518	CHIX	14:20:12
65	518	CHIX	14:20:12
32	518.5	TRQX	14:20:16
9	518.5	TRQX	14:20:16
184	519	BATE	14:20:18
184	518	XLON	14:20:44
184	518	XLON	14:20:44
368	518	XLON	14:20:44
9	518	AQXE	14:21:45
9	518	AQXE	14:22:19
29	518	AQXE	14:22:21
184	518.5	BATE	14:22:59
368	518	XLON	14:23:12
92	518	CHIX	14:23:20
41	518	TRQX	14:23:33
47	518	AQXE	14:24:31
150	518	XLON	14:25:10
84	518	XLON	14:25:10
134	518	XLON	14:25:10
40	518.5	BATE	14:25:40
144	518.5	BATE	14:25:40
14	518	CHIX	14:26:37
78	518	CHIX	14:26:37
41	518	TRQX	14:26:43
47	518	AQXE	14:26:44
14	518	TRQX	14:30:00
27	518	TRQX	14:30:00
91	518	XLON	14:30:03
93	518	XLON	14:30:03
92	518	CHIX	14:30:21
368	518	XLON	14:30:22
368	518	XLON	14:32:12
47	518	AQXE	14:32:52
184	518	BATE	14:32:57
92	518	CHIX	14:33:12
41	518	TRQX	14:33:18
368	518	XLON	14:34:08
47	518	AQXE	14:34:46
184	518	BATE	14:34:49
368	518	XLON	14:36:06
92	518	CHIX	14:36:31
41	518	TRQX	14:36:41
46	518	AQXE	14:36:41
184	517.5	BATE	14:36:42
1	518	AQXE	14:36:42
184	517.5	XLON	14:36:42
184	517.5	XLON	14:36:42
368	517.5	XLON	14:36:42
184	517	BATE	14:37:33
23	517.5	BATE	14:40:13
161	517.5	BATE	14:40:13
65	517.5	XLON	14:40:16
92	517.5	CHIX	14:40:23
1	517.5	AQXE	14:41:21
9	517.5	AQXE	14:41:55
9	517.5	AQXE	14:42:28
184	517.5	BATE	14:42:28
8	517.5	AQXE	14:43:01
9	517.5	AQXE	14:43:32
9	517.5	AQXE	14:44:06
2	517.5	AQXE	14:44:40
92	517.5	CHIX	14:45:22
184	517.5	BATE	14:45:22
47	517.5	XLON	14:45:22
72	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
184	517.5	XLON	14:45:22
41	517.5	TRQX	14:45:22
41	517.5	TRQX	14:45:22
184	517.5	XLON	14:45:22
1	517.5	AQXE	14:45:22
46	517.5	AQXE	14:45:22
92	517.5	CHIX	14:47:19
47	517.5	AQXE	14:47:21
41	517.5	TRQX	14:47:31
184	517.5	XLON	14:47:31
184	517.5	BATE	14:47:52
184	517	XLON	14:49:28
184	517	XLON	14:49:28
184	517	XLON	14:49:28
92	517	CHIX	14:49:55
41	517	TRQX	14:50:04
47	517	AQXE	14:50:07
184	516.5	BATE	14:50:41
184	517	XLON	14:51:34
46	517	XLON	14:51:34
138	517	XLON	14:51:34
44	517	CHIX	14:53:17
48	517	CHIX	14:53:17
41	517	TRQX	14:53:24
184	516.5	BATE	14:53:28
47	517	AQXE	14:53:30
184	517	XLON	14:53:39
184	516.5	BATE	14:56:17
92	517	CHIX	14:56:37
1	517	TRQX	14:56:45
40	517	TRQX	14:56:45
47	516	AQXE	14:56:56
184	516	XLON	14:56:56
184	516	XLON	14:56:56
184	516	XLON	14:56:56
184	516	XLON	14:56:56
184	516	XLON	14:56:56
368	516	XLON	14:58:51
184	515.5	BATE	14:59:08
184	515.5	XLON	14:59:24
41	515.5	TRQX	15:00:07
92	515.5	CHIX	15:00:07
47	515.5	AQXE	15:00:27
184	515	XLON	15:00:34
184	514.5	BATE	15:02:03
184	514.5	XLON	15:02:03
184	514.5	XLON	15:02:03
92	515	CHIX	15:03:28
41	515	TRQX	15:03:28
184	515	XLON	15:04:19
92	515	CHIX	15:05:32
41	515	TRQX	15:05:45
368	515	XLON	15:06:09
184	514.5	BATE	15:06:09
43	514.5	AQXE	15:07:15
47	514.5	AQXE	15:07:15
41	515	TRQX	15:08:30
4	514.5	AQXE	15:09:51
47	514.5	AQXE	15:09:51
184	514.5	BATE	15:09:51
92	514.5	CHIX	15:09:51
184	514.5	BATE	15:09:51
552	514.5	XLON	15:09:51
184	514.5	XLON	15:09:51
184	514.5	XLON	15:09:51
368	514.5	XLON	15:09:51
184	514.5	XLON	15:09:51
184	515	BATE	15:11:44
92	515	CHIX	15:12:08
184	515	XLON	15:12:08
47	514.5	AQXE	15:13:04
184	514.5	XLON	15:13:04
184	514.5	XLON	15:13:04
41	514.5	TRQX	15:13:04
184	514.5	BATE	15:14:10
92	514.5	CHIX	15:14:12
33	514.5	TRQX	15:14:59
368	515	XLON	15:15:40
184	515	XLON	15:17:37
184	514.5	BATE	15:17:41
8	514.5	TRQX	15:17:41
47	514.5	AQXE	15:17:41
47	514.5	AQXE	15:17:41
368	514.5	XLON	15:17:41
92	515	CHIX	15:17:42
15	514.5	TRQX	15:19:45
67	514.5	TRQX	15:19:49
368	514.5	XLON	15:19:49
47	514.5	AQXE	15:19:50
184	514.5	BATE	15:20:03
92	515	CHIX	15:20:10
184	514.5	BATE	15:21:53
368	514.5	XLON	15:22:01
40	515	CHIX	15:22:26
48	515	CHIX	15:22:26
4	515	CHIX	15:22:26
41	514.5	TRQX	15:22:32
47	514.5	AQXE	15:23:01
368	514.5	XLON	15:23:40
184	514.5	BATE	15:24:06
92	515	CHIX	15:25:16
368	514.5	XLON	15:25:17
41	514.5	TRQX	15:25:19
21	514.5	AQXE	15:25:30
184	514.5	BATE	15:26:13
368	514.5	XLON	15:26:53
26	514.5	AQXE	15:27:04
92	514.5	CHIX	15:28:01
368	514.5	XLON	15:28:28
184	514.5	BATE	15:28:30
41	514.5	TRQX	15:28:30
47	514	AQXE	15:28:31
368	514	XLON	15:30:05
92	514	CHIX	15:35:05
92	514	CHIX	15:35:05
133	514	BATE	15:35:05
184	514	XLON	15:35:05
368	514	XLON	15:35:05
368	514	XLON	15:35:05
41	514	TRQX	15:35:05
41	514	TRQX	15:35:05
184	514	XLON	15:35:05
184	514	XLON	15:35:05
184	514	XLON	15:35:05
184	514	XLON	15:35:05
184	514	XLON	15:35:05
51	514	BATE	15:35:05
47	514	AQXE	15:35:05
47	514	AQXE	15:35:05
184	514	BATE	15:35:05
184	514	BATE	15:35:05
92	514	CHIX	15:37:09
47	514	AQXE	15:38:11
184	514.5	XLON	15:41:58
223	514.5	XLON	15:42:02
881	514.5	XLON	15:42:02
73	514	CHIX	15:42:03
184	514	BATE	15:42:13
41	514	TRQX	15:42:13
41	514	TRQX	15:42:13
184	514	BATE	15:42:13
184	514	BATE	15:42:13
47	514	AQXE	15:47:11
168	515	XLON	15:50:00
16	515	XLON	15:50:00
1656	515	XLON	15:50:04
47	515	AQXE	15:50:10
92	515	CHIX	15:50:11
184	515	XLON	15:51:56
47	514.5	AQXE	15:52:07
47	514.5	AQXE	15:52:07
94	514.5	AQXE	15:52:07
92	514.5	CHIX	15:52:07
203	514.5	CHIX	15:52:07
368	514.5	BATE	15:52:07
184	514.5	BATE	15:52:07
184	514.5	BATE	15:52:07
184	514.5	XLON	15:52:07
41	514.5	TRQX	15:52:07
82	514.5	TRQX	15:52:07
184	514.5	XLON	15:52:07
41	514.5	TRQX	15:52:07
184	514.5	XLON	15:54:00
53	514.5	BATE	15:54:51
92	514.5	CHIX	16:02:59
131	514.5	BATE	16:02:59
315	514.5	BATE	16:02:59
92	514.5	CHIX	16:02:59
92	514.5	CHIX	16:02:59
184	514.5	BATE	16:02:59
184	514.5	BATE	16:02:59
92	514.5	CHIX	16:02:59
184	514.5	XLON	16:02:59
736	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
184	514.5	XLON	16:02:59
41	514.5	TRQX	16:02:59
41	514.5	TRQX	16:02:59
184	514.5	XLON	16:02:59
41	514.5	TRQX	16:02:59
41	514.5	TRQX	16:02:59
43	514.5	AQXE	16:02:59
47	514.5	AQXE	16:02:59
4	514.5	AQXE	16:02:59
47	514.5	AQXE	16:02:59
18	515.5	XLON	16:04:58
166	515.5	XLON	16:04:58
184	515.5	BATE	16:05:03
179	515	BATE	16:05:25
47	515.5	XLON	16:06:09
137	515.5	XLON	16:06:09
92	515	CHIX	16:06:39
92	515	CHIX	16:06:39
173	515.5	XLON	16:06:44
195	515.5	XLON	16:06:44
184	516	XLON	16:09:10
920	516	XLON	16:09:10
10	515.5	BATE	16:09:10
184	515.5	BATE	16:09:10
232	515.5	BATE	16:09:11
47	515.5	AQXE	16:09:11
48	515.5	TRQX	16:09:11
92	515.5	CHIX	16:09:11
94	515.5	AQXE	16:09:11
34	515.5	TRQX	16:09:11
41	515.5	TRQX	16:09:11
18	515.5	AQXE	16:12:08
29	515.5	AQXE	16:12:08
92	515.5	CHIX	16:12:08
92	515.5	CHIX	16:12:08
184	515.5	BATE	16:12:08
184	515.5	XLON	16:12:08
184	515.5	XLON	16:12:08
184	515.5	XLON	16:12:08
184	515.5	XLON	16:12:08
36	515.5	XLON	16:12:08
148	515.5	XLON	16:12:08
41	515.5	TRQX	16:12:08
184	515.5	BATE	16:12:35
184	515.5	XLON	16:14:15
92	515.5	CHIX	16:14:23
184	515.5	BATE	16:14:25
41	515.5	TRQX	16:14:29
41	515.5	TRQX	16:14:29
168	516	AQXE	16:15:52
269	516	CHIX	16:16:26
117	516	TRQX	16:16:27
609	516	BATE	16:16:37
91	516	AQXE	16:17:55
97	516	CHIX	16:18:45
45	516	TRQX	16:18:54
254	516	BATE	16:19:09
1	516	AQXE	16:20:05
45	516	AQXE	16:20:05
552	515.5	XLON	16:20:21
1103	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
184	515.5	XLON	16:20:21
40	515.5	TRQX	16:21:01
96	515.5	CHIX	16:21:02
46	515.5	BATE	16:21:04
146	515.5	BATE	16:21:04
37	515.5	AQXE	16:21:48
712	515	XLON	16:22:41
31	515.5	TRQX	16:22:42
70	514.5	CHIX	16:22:49
39	515	BATE	16:23:17
55	515	BATE	16:23:17
128	515	BATE	16:23:17
36	515	AQXE	16:23:31
71	514.5	CHIX	16:24:30
664	514.5	XLON	16:24:56
48	514.5	TRQX	16:25:16
132	515	BATE	16:25:25
83	515	BATE	16:25:25
50	514.5	AQXE	16:26:05
59	514.5	CHIX	16:26:23
76	514.5	BATE	16:27:01
11	514.5	TRQX	16:27:06
358	514.5	XLON	16:27:06
280	514.5	XLON	16:27:06
82	514.5	XLON	16:27:32

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END