15 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
14 October 2025 |
|
Number of ordinary £0.000125 shares purchased: |
89,126 |
|
Highest price paid per share (pence): |
546.50 |
|
Lowest price paid per share (pence): |
539.50 |
|
Volume weighted average price paid per share (pence): |
542.95 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,417,540 ordinary shares, with no ordinary shares in treasury.
The figure of 403,417,540 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
542.93 |
63,386 |
|
Chi-X (CHIX) |
542.94 |
6,435 |
|
BATE (BATE) |
543.01 |
12,642 |
|
Aquis (AQXE) |
543.01 |
4,163 |
|
Turquoise (TRQX) |
542.92 |
2,500 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
198 |
542 |
XLON |
08:02:57 |
|
96 |
541.5 |
XLON |
08:05:36 |
|
6 |
542 |
XLON |
08:05:36 |
|
96 |
542 |
XLON |
08:05:36 |
|
120 |
541 |
XLON |
08:07:51 |
|
78 |
541 |
XLON |
08:07:51 |
|
24 |
543.5 |
TRQX |
08:08:01 |
|
40 |
543.5 |
AQXE |
08:08:04 |
|
1 |
542 |
CHIX |
08:08:08 |
|
62 |
542 |
CHIX |
08:08:08 |
|
198 |
541 |
XLON |
08:10:26 |
|
198 |
541.5 |
XLON |
08:12:36 |
|
124 |
540.5 |
BATE |
08:14:07 |
|
10 |
540.5 |
XLON |
08:15:18 |
|
188 |
540.5 |
XLON |
08:15:18 |
|
7 |
541 |
CHIX |
08:16:00 |
|
56 |
541 |
CHIX |
08:16:00 |
|
124 |
540.5 |
BATE |
08:16:06 |
|
30 |
540.5 |
XLON |
08:17:45 |
|
168 |
540.5 |
XLON |
08:17:45 |
|
24 |
540.5 |
TRQX |
08:18:50 |
|
198 |
540.5 |
XLON |
08:20:15 |
|
40 |
540 |
AQXE |
08:20:23 |
|
198 |
540.5 |
XLON |
08:23:00 |
|
24 |
540.5 |
TRQX |
08:23:35 |
|
40 |
540 |
AQXE |
08:23:37 |
|
63 |
539.5 |
CHIX |
08:24:02 |
|
124 |
539.5 |
BATE |
08:24:05 |
|
157 |
539.5 |
XLON |
08:25:34 |
|
41 |
539.5 |
XLON |
08:26:14 |
|
198 |
541 |
XLON |
08:28:14 |
|
40 |
541 |
AQXE |
08:30:27 |
|
24 |
541.5 |
XLON |
08:31:20 |
|
97 |
541.5 |
XLON |
08:31:20 |
|
77 |
541.5 |
XLON |
08:31:20 |
|
63 |
541.5 |
CHIX |
08:31:22 |
|
124 |
541 |
BATE |
08:33:02 |
|
24 |
541 |
TRQX |
08:33:02 |
|
198 |
541 |
XLON |
08:33:02 |
|
396 |
540.5 |
XLON |
08:35:24 |
|
31 |
540.5 |
AQXE |
08:36:20 |
|
63 |
540.5 |
CHIX |
08:36:20 |
|
124 |
540.5 |
BATE |
08:36:25 |
|
9 |
540.5 |
AQXE |
08:36:29 |
|
24 |
540.5 |
TRQX |
08:36:29 |
|
34 |
540.5 |
XLON |
08:37:36 |
|
164 |
540.5 |
XLON |
08:37:36 |
|
198 |
539.5 |
XLON |
08:40:12 |
|
180 |
539.5 |
XLON |
08:42:17 |
|
18 |
539.5 |
XLON |
08:42:17 |
|
24 |
539.5 |
TRQX |
08:43:05 |
|
40 |
539.5 |
AQXE |
08:43:08 |
|
63 |
540 |
CHIX |
08:44:24 |
|
124 |
540 |
BATE |
08:44:40 |
|
198 |
540.5 |
XLON |
08:46:58 |
|
198 |
540.5 |
XLON |
08:48:57 |
|
63 |
540.5 |
CHIX |
08:50:21 |
|
150 |
540.5 |
XLON |
08:50:56 |
|
235 |
540.5 |
XLON |
08:50:56 |
|
11 |
540.5 |
XLON |
08:50:56 |
|
157 |
541 |
XLON |
08:56:03 |
|
155 |
541 |
XLON |
08:56:03 |
|
84 |
541 |
XLON |
08:56:03 |
|
198 |
541 |
XLON |
08:58:02 |
|
63 |
541 |
CHIX |
08:58:19 |
|
198 |
541.5 |
XLON |
09:00:47 |
|
248 |
541.5 |
BATE |
09:00:58 |
|
40 |
541 |
AQXE |
09:03:03 |
|
80 |
541 |
AQXE |
09:03:03 |
|
198 |
541 |
XLON |
09:03:03 |
|
24 |
541 |
TRQX |
09:03:03 |
|
48 |
541 |
TRQX |
09:03:03 |
|
63 |
540.5 |
CHIX |
09:04:08 |
|
124 |
541 |
BATE |
09:04:14 |
|
198 |
540 |
XLON |
09:04:45 |
|
198 |
540 |
XLON |
09:06:34 |
|
198 |
541.5 |
XLON |
09:11:12 |
|
63 |
542.5 |
CHIX |
09:13:16 |
|
124 |
542.5 |
BATE |
09:13:51 |
|
198 |
542 |
XLON |
09:14:23 |
|
396 |
542 |
XLON |
09:16:51 |
|
198 |
542 |
XLON |
09:19:18 |
|
63 |
542 |
CHIX |
09:19:31 |
|
124 |
542 |
BATE |
09:19:38 |
|
198 |
543 |
XLON |
09:21:36 |
|
80 |
542.5 |
AQXE |
09:21:52 |
|
198 |
542.5 |
XLON |
09:23:38 |
|
24 |
542 |
TRQX |
09:23:51 |
|
48 |
542 |
TRQX |
09:23:51 |
|
40 |
542.5 |
AQXE |
09:24:07 |
|
63 |
542 |
CHIX |
09:26:50 |
|
124 |
542 |
BATE |
09:26:50 |
|
198 |
542 |
XLON |
09:26:50 |
|
396 |
542.5 |
XLON |
09:31:10 |
|
48 |
542.5 |
XLON |
09:33:13 |
|
150 |
542.5 |
XLON |
09:33:13 |
|
24 |
542 |
TRQX |
09:33:13 |
|
40 |
542 |
AQXE |
09:33:13 |
|
124 |
542 |
BATE |
09:33:57 |
|
63 |
542.5 |
CHIX |
09:36:11 |
|
14 |
542.5 |
XLON |
09:36:12 |
|
184 |
542.5 |
XLON |
09:36:12 |
|
198 |
542.5 |
XLON |
09:40:09 |
|
14 |
542.5 |
XLON |
09:42:54 |
|
68 |
542.5 |
XLON |
09:42:54 |
|
30 |
542.5 |
XLON |
09:42:54 |
|
38 |
542.5 |
XLON |
09:42:54 |
|
48 |
542.5 |
XLON |
09:42:54 |
|
24 |
543 |
TRQX |
09:43:02 |
|
40 |
542 |
AQXE |
09:46:23 |
|
63 |
542 |
CHIX |
09:49:38 |
|
124 |
542 |
BATE |
09:49:38 |
|
198 |
542 |
XLON |
09:49:38 |
|
198 |
542 |
XLON |
09:51:32 |
|
140 |
542 |
XLON |
09:54:29 |
|
58 |
542 |
XLON |
09:54:29 |
|
24 |
542 |
TRQX |
09:55:50 |
|
40 |
542 |
AQXE |
09:55:50 |
|
198 |
542 |
XLON |
09:59:13 |
|
124 |
542 |
BATE |
09:59:55 |
|
32 |
542.5 |
CHIX |
10:00:26 |
|
31 |
542.5 |
CHIX |
10:00:26 |
|
198 |
542.5 |
XLON |
10:01:15 |
|
63 |
543.5 |
CHIX |
10:05:02 |
|
124 |
543.5 |
BATE |
10:05:02 |
|
396 |
543.5 |
XLON |
10:05:02 |
|
48 |
545 |
TRQX |
10:11:50 |
|
594 |
545 |
XLON |
10:11:59 |
|
63 |
545 |
CHIX |
10:12:46 |
|
124 |
545 |
BATE |
10:13:12 |
|
80 |
544.5 |
AQXE |
10:13:59 |
|
110 |
544 |
XLON |
10:15:56 |
|
88 |
544 |
XLON |
10:15:56 |
|
198 |
543.5 |
XLON |
10:19:56 |
|
24 |
543.5 |
TRQX |
10:20:33 |
|
40 |
543.5 |
AQXE |
10:20:43 |
|
58 |
543.5 |
XLON |
10:21:55 |
|
140 |
543.5 |
XLON |
10:21:55 |
|
63 |
543.5 |
CHIX |
10:22:20 |
|
18 |
543.5 |
BATE |
10:22:39 |
|
106 |
543.5 |
BATE |
10:22:39 |
|
198 |
543.5 |
XLON |
10:24:03 |
|
21 |
543.5 |
TRQX |
10:25:33 |
|
3 |
543.5 |
TRQX |
10:25:33 |
|
40 |
543.5 |
AQXE |
10:25:43 |
|
124 |
543.5 |
BATE |
10:27:11 |
|
24 |
543.5 |
TRQX |
10:29:28 |
|
14 |
543.5 |
AQXE |
10:29:35 |
|
26 |
543.5 |
AQXE |
10:29:35 |
|
63 |
543.5 |
CHIX |
10:29:49 |
|
198 |
544 |
XLON |
10:30:17 |
|
792 |
544 |
XLON |
10:30:17 |
|
63 |
544 |
CHIX |
10:39:45 |
|
124 |
544 |
BATE |
10:39:45 |
|
198 |
544 |
XLON |
10:39:45 |
|
396 |
544 |
XLON |
10:42:15 |
|
24 |
543.5 |
TRQX |
10:43:52 |
|
40 |
543.5 |
AQXE |
10:43:52 |
|
63 |
544 |
CHIX |
10:44:29 |
|
124 |
543.5 |
BATE |
10:44:58 |
|
198 |
543.5 |
XLON |
10:45:13 |
|
148 |
543 |
XLON |
10:49:34 |
|
50 |
543 |
XLON |
10:49:34 |
|
29 |
543.5 |
AQXE |
10:50:49 |
|
11 |
543.5 |
AQXE |
10:50:52 |
|
24 |
542.5 |
TRQX |
10:50:53 |
|
198 |
542.5 |
XLON |
10:51:16 |
|
63 |
542.5 |
CHIX |
10:53:03 |
|
124 |
542.5 |
BATE |
10:53:03 |
|
198 |
542.5 |
XLON |
10:53:03 |
|
198 |
542.5 |
XLON |
10:54:52 |
|
10 |
543 |
AQXE |
10:54:52 |
|
30 |
543.5 |
AQXE |
10:54:52 |
|
24 |
542.5 |
TRQX |
10:54:52 |
|
63 |
542.5 |
CHIX |
10:56:17 |
|
133 |
543 |
XLON |
10:57:12 |
|
143 |
543 |
XLON |
10:57:12 |
|
120 |
543 |
XLON |
10:57:12 |
|
396 |
543 |
XLON |
10:59:07 |
|
40 |
543 |
AQXE |
11:00:10 |
|
63 |
543 |
CHIX |
11:00:10 |
|
111 |
543.5 |
BATE |
11:10:48 |
|
13 |
543.5 |
BATE |
11:10:50 |
|
126 |
543.5 |
XLON |
11:10:50 |
|
468 |
543.5 |
XLON |
11:10:50 |
|
63 |
543.5 |
CHIX |
11:10:52 |
|
248 |
543.5 |
BATE |
11:12:59 |
|
396 |
543 |
XLON |
11:12:59 |
|
40 |
543 |
AQXE |
11:13:40 |
|
40 |
543 |
AQXE |
11:16:27 |
|
198 |
543 |
XLON |
11:16:29 |
|
24 |
542.5 |
TRQX |
11:16:48 |
|
48 |
542.5 |
TRQX |
11:16:48 |
|
198 |
542 |
XLON |
11:24:33 |
|
63 |
542 |
CHIX |
11:25:07 |
|
124 |
543.5 |
BATE |
11:25:41 |
|
198 |
542 |
XLON |
11:28:49 |
|
3 |
542 |
AQXE |
11:31:37 |
|
198 |
542 |
XLON |
11:31:56 |
|
37 |
542 |
AQXE |
11:32:26 |
|
198 |
542 |
XLON |
11:33:53 |
|
124 |
542.5 |
BATE |
11:39:30 |
|
63 |
542.5 |
CHIX |
11:39:30 |
|
198 |
542.5 |
XLON |
11:39:30 |
|
24 |
542.5 |
TRQX |
11:39:30 |
|
40 |
542 |
AQXE |
11:39:31 |
|
198 |
541.5 |
XLON |
11:41:24 |
|
24 |
542 |
TRQX |
11:41:49 |
|
198 |
541 |
XLON |
11:44:40 |
|
63 |
541 |
CHIX |
11:45:12 |
|
124 |
541 |
BATE |
11:45:41 |
|
198 |
541 |
XLON |
11:47:15 |
|
24 |
541 |
TRQX |
11:49:39 |
|
198 |
540.5 |
XLON |
11:49:42 |
|
40 |
541 |
AQXE |
11:49:58 |
|
198 |
540 |
XLON |
11:51:51 |
|
124 |
539.5 |
BATE |
11:54:31 |
|
63 |
539.5 |
CHIX |
11:54:31 |
|
198 |
539.5 |
XLON |
11:54:31 |
|
198 |
539.5 |
XLON |
11:57:54 |
|
24 |
540 |
TRQX |
11:58:45 |
|
40 |
540 |
AQXE |
11:59:06 |
|
198 |
539.5 |
XLON |
12:02:36 |
|
198 |
540.5 |
XLON |
12:06:01 |
|
1 |
540.5 |
XLON |
12:07:48 |
|
197 |
540.5 |
XLON |
12:07:48 |
|
40 |
540.5 |
AQXE |
12:08:24 |
|
198 |
540.5 |
XLON |
12:09:29 |
|
124 |
540 |
BATE |
12:10:40 |
|
63 |
540.5 |
CHIX |
12:10:40 |
|
48 |
540.5 |
TRQX |
12:18:30 |
|
396 |
540.5 |
XLON |
12:18:30 |
|
124 |
541.5 |
BATE |
12:20:19 |
|
198 |
541.5 |
XLON |
12:20:47 |
|
63 |
541 |
CHIX |
12:22:40 |
|
40 |
541.5 |
AQXE |
12:22:40 |
|
160 |
542 |
XLON |
12:24:42 |
|
236 |
542 |
XLON |
12:24:42 |
|
124 |
542 |
BATE |
12:25:18 |
|
24 |
542 |
TRQX |
12:25:30 |
|
63 |
542 |
CHIX |
12:25:37 |
|
396 |
542 |
XLON |
12:27:15 |
|
36 |
542.5 |
AQXE |
12:27:31 |
|
4 |
542.5 |
AQXE |
12:27:31 |
|
124 |
542 |
BATE |
12:27:36 |
|
63 |
542 |
CHIX |
12:27:37 |
|
24 |
542 |
TRQX |
12:28:11 |
|
13 |
542.5 |
AQXE |
12:29:40 |
|
27 |
542.5 |
AQXE |
12:30:17 |
|
396 |
542.5 |
XLON |
12:30:22 |
|
124 |
543 |
BATE |
12:30:54 |
|
396 |
542.5 |
XLON |
12:32:31 |
|
40 |
542.5 |
AQXE |
12:32:48 |
|
24 |
542 |
TRQX |
12:32:48 |
|
63 |
542 |
CHIX |
12:32:48 |
|
198 |
542 |
XLON |
12:34:16 |
|
198 |
542.5 |
XLON |
12:36:36 |
|
25 |
543 |
CHIX |
12:36:40 |
|
38 |
543 |
CHIX |
12:36:40 |
|
124 |
542.5 |
BATE |
12:38:45 |
|
198 |
542.5 |
XLON |
12:38:45 |
|
24 |
542 |
TRQX |
12:40:38 |
|
40 |
542 |
AQXE |
12:40:38 |
|
198 |
542 |
XLON |
12:40:38 |
|
198 |
542 |
XLON |
12:43:00 |
|
14 |
542 |
CHIX |
12:47:06 |
|
124 |
542.5 |
BATE |
12:48:05 |
|
42 |
542 |
XLON |
12:48:44 |
|
49 |
542 |
CHIX |
12:48:44 |
|
156 |
542 |
XLON |
12:48:44 |
|
198 |
543 |
XLON |
12:52:15 |
|
198 |
543 |
XLON |
12:56:28 |
|
63 |
543 |
CHIX |
13:00:06 |
|
198 |
543 |
XLON |
13:00:15 |
|
24 |
542.5 |
TRQX |
13:00:57 |
|
40 |
542.5 |
AQXE |
13:00:57 |
|
124 |
543 |
BATE |
13:01:07 |
|
24 |
542.5 |
TRQX |
13:03:57 |
|
40 |
542.5 |
AQXE |
13:04:28 |
|
34 |
541.5 |
XLON |
13:05:01 |
|
150 |
541.5 |
XLON |
13:05:01 |
|
14 |
541.5 |
XLON |
13:05:01 |
|
198 |
541.5 |
XLON |
13:08:20 |
|
24 |
542.5 |
TRQX |
13:15:28 |
|
24 |
542.5 |
TRQX |
13:19:46 |
|
198 |
542 |
XLON |
13:19:48 |
|
126 |
542 |
CHIX |
13:19:55 |
|
24 |
542.5 |
TRQX |
13:23:24 |
|
166 |
543.5 |
XLON |
13:27:36 |
|
93 |
543.5 |
XLON |
13:27:36 |
|
137 |
543.5 |
XLON |
13:27:36 |
|
198 |
543.5 |
XLON |
13:29:02 |
|
990 |
543.5 |
XLON |
13:29:06 |
|
126 |
543.5 |
CHIX |
13:29:17 |
|
396 |
543.5 |
XLON |
13:31:04 |
|
396 |
543.5 |
XLON |
13:33:16 |
|
63 |
543.5 |
CHIX |
13:33:38 |
|
198 |
543.5 |
XLON |
13:35:02 |
|
40 |
543 |
AQXE |
13:36:55 |
|
80 |
543 |
AQXE |
13:36:55 |
|
40 |
543 |
AQXE |
13:36:55 |
|
40 |
543 |
AQXE |
13:36:55 |
|
248 |
543 |
BATE |
13:36:55 |
|
124 |
543 |
BATE |
13:36:55 |
|
124 |
543 |
BATE |
13:36:55 |
|
124 |
543 |
BATE |
13:36:55 |
|
198 |
543 |
XLON |
13:37:00 |
|
198 |
543 |
XLON |
13:38:43 |
|
63 |
543 |
CHIX |
13:38:59 |
|
124 |
543 |
BATE |
13:39:17 |
|
40 |
543 |
AQXE |
13:40:00 |
|
48 |
542.5 |
TRQX |
13:40:40 |
|
12 |
543 |
XLON |
13:40:40 |
|
186 |
543 |
XLON |
13:40:40 |
|
24 |
542.5 |
TRQX |
13:40:40 |
|
198 |
542.5 |
XLON |
13:43:52 |
|
198 |
542.5 |
XLON |
13:47:57 |
|
124 |
543 |
BATE |
13:49:03 |
|
40 |
543 |
AQXE |
13:50:19 |
|
1 |
543 |
CHIX |
13:50:19 |
|
62 |
543 |
CHIX |
13:50:19 |
|
63 |
543 |
CHIX |
13:54:05 |
|
124 |
543 |
BATE |
13:54:05 |
|
396 |
543 |
XLON |
13:54:08 |
|
40 |
543 |
AQXE |
13:54:16 |
|
48 |
542.5 |
TRQX |
13:54:49 |
|
198 |
542 |
XLON |
13:54:54 |
|
396 |
542 |
XLON |
13:54:54 |
|
198 |
542 |
XLON |
13:57:05 |
|
63 |
542 |
CHIX |
13:58:16 |
|
124 |
542 |
BATE |
13:58:44 |
|
24 |
542.5 |
TRQX |
13:58:48 |
|
40 |
542 |
AQXE |
13:58:56 |
|
198 |
541.5 |
XLON |
13:58:56 |
|
198 |
541 |
XLON |
14:01:09 |
|
198 |
541.5 |
XLON |
14:03:08 |
|
63 |
541.5 |
CHIX |
14:03:51 |
|
124 |
541.5 |
BATE |
14:04:22 |
|
40 |
541.5 |
AQXE |
14:04:32 |
|
198 |
541.5 |
XLON |
14:04:57 |
|
24 |
541.5 |
TRQX |
14:05:32 |
|
198 |
541.5 |
XLON |
14:07:11 |
|
63 |
541.5 |
CHIX |
14:07:59 |
|
40 |
541.5 |
AQXE |
14:08:23 |
|
124 |
541.5 |
BATE |
14:08:24 |
|
198 |
541.5 |
XLON |
14:09:26 |
|
198 |
541.5 |
XLON |
14:10:58 |
|
163 |
541 |
XLON |
14:11:31 |
|
233 |
541 |
XLON |
14:11:31 |
|
198 |
541 |
XLON |
14:11:31 |
|
24 |
541 |
TRQX |
14:12:37 |
|
63 |
542 |
CHIX |
14:19:36 |
|
63 |
542 |
CHIX |
14:21:53 |
|
124 |
542 |
BATE |
14:23:41 |
|
63 |
542 |
CHIX |
14:24:36 |
|
124 |
542 |
BATE |
14:26:10 |
|
124 |
542 |
BATE |
14:28:11 |
|
1584 |
542 |
XLON |
14:30:17 |
|
63 |
542.5 |
XLON |
14:30:17 |
|
135 |
542.5 |
XLON |
14:30:17 |
|
40 |
541.5 |
AQXE |
14:30:17 |
|
48 |
541.5 |
TRQX |
14:30:20 |
|
63 |
541 |
CHIX |
14:30:37 |
|
198 |
540.5 |
XLON |
14:30:49 |
|
124 |
541.5 |
BATE |
14:30:58 |
|
40 |
541.5 |
AQXE |
14:32:11 |
|
24 |
541 |
TRQX |
14:32:42 |
|
63 |
541 |
CHIX |
14:34:17 |
|
48 |
541 |
TRQX |
14:34:30 |
|
24 |
541 |
TRQX |
14:34:30 |
|
67 |
541.5 |
BATE |
14:34:31 |
|
57 |
541.5 |
BATE |
14:34:31 |
|
40 |
541.5 |
AQXE |
14:34:33 |
|
396 |
541 |
XLON |
14:34:34 |
|
40 |
540.5 |
AQXE |
14:35:11 |
|
40 |
540.5 |
AQXE |
14:35:11 |
|
198 |
540.5 |
XLON |
14:35:11 |
|
124 |
540.5 |
BATE |
14:37:10 |
|
40 |
540.5 |
AQXE |
14:37:13 |
|
198 |
540.5 |
XLON |
14:37:14 |
|
63 |
540 |
CHIX |
14:37:23 |
|
73 |
540.5 |
XLON |
14:38:46 |
|
323 |
540.5 |
XLON |
14:38:46 |
|
24 |
541 |
TRQX |
14:39:24 |
|
63 |
541 |
CHIX |
14:39:35 |
|
396 |
541 |
XLON |
14:40:37 |
|
594 |
541 |
XLON |
14:40:37 |
|
24 |
541 |
TRQX |
14:41:48 |
|
63 |
541 |
CHIX |
14:41:54 |
|
396 |
541 |
XLON |
14:42:48 |
|
396 |
541 |
XLON |
14:44:36 |
|
24 |
541 |
TRQX |
14:44:47 |
|
63 |
541 |
CHIX |
14:45:12 |
|
198 |
541.5 |
XLON |
14:46:46 |
|
63 |
541.5 |
CHIX |
14:47:36 |
|
80 |
541 |
AQXE |
14:47:50 |
|
40 |
541 |
AQXE |
14:47:50 |
|
40 |
541 |
AQXE |
14:47:50 |
|
248 |
541 |
BATE |
14:47:50 |
|
24 |
541 |
TRQX |
14:47:50 |
|
124 |
541 |
BATE |
14:47:50 |
|
198 |
541 |
XLON |
14:47:50 |
|
396 |
541 |
XLON |
14:47:50 |
|
51 |
541 |
XLON |
14:49:51 |
|
124 |
541 |
BATE |
14:49:51 |
|
147 |
541 |
XLON |
14:49:51 |
|
24 |
541 |
TRQX |
14:49:51 |
|
198 |
541 |
XLON |
14:49:51 |
|
40 |
541 |
AQXE |
14:49:51 |
|
63 |
541 |
CHIX |
14:49:58 |
|
124 |
541 |
BATE |
14:51:51 |
|
198 |
541.5 |
XLON |
14:52:41 |
|
63 |
541.5 |
CHIX |
14:52:57 |
|
124 |
541.5 |
BATE |
14:53:59 |
|
198 |
541.5 |
XLON |
14:54:38 |
|
40 |
541.5 |
AQXE |
14:57:04 |
|
40 |
541.5 |
AQXE |
14:57:04 |
|
63 |
541.5 |
CHIX |
14:57:04 |
|
124 |
541.5 |
BATE |
14:57:04 |
|
594 |
541.5 |
XLON |
14:57:04 |
|
198 |
541.5 |
XLON |
14:57:04 |
|
198 |
541.5 |
XLON |
14:57:04 |
|
198 |
541.5 |
XLON |
14:57:04 |
|
396 |
541.5 |
XLON |
14:57:04 |
|
24 |
541.5 |
TRQX |
14:57:04 |
|
24 |
541.5 |
TRQX |
14:57:04 |
|
40 |
541 |
AQXE |
14:58:20 |
|
124 |
541.5 |
BATE |
14:58:50 |
|
126 |
541.5 |
CHIX |
14:59:21 |
|
24 |
541.5 |
TRQX |
14:59:21 |
|
396 |
541.5 |
XLON |
14:59:21 |
|
157 |
541 |
XLON |
15:00:28 |
|
124 |
541.5 |
BATE |
15:00:36 |
|
163 |
541 |
XLON |
15:01:23 |
|
239 |
541 |
XLON |
15:01:23 |
|
35 |
541 |
XLON |
15:01:37 |
|
24 |
541.5 |
TRQX |
15:01:37 |
|
63 |
541.5 |
CHIX |
15:02:06 |
|
124 |
541.5 |
BATE |
15:02:46 |
|
48 |
541.5 |
TRQX |
15:04:40 |
|
198 |
541.5 |
XLON |
15:04:40 |
|
396 |
541.5 |
XLON |
15:04:40 |
|
24 |
541.5 |
TRQX |
15:04:40 |
|
63 |
541.5 |
CHIX |
15:05:11 |
|
124 |
541.5 |
BATE |
15:05:34 |
|
149 |
541.5 |
XLON |
15:07:58 |
|
198 |
541.5 |
XLON |
15:07:58 |
|
120 |
542 |
AQXE |
15:08:03 |
|
63 |
542 |
CHIX |
15:08:14 |
|
198 |
542 |
XLON |
15:09:28 |
|
24 |
542 |
TRQX |
15:09:37 |
|
80 |
542 |
AQXE |
15:09:51 |
|
198 |
542 |
XLON |
15:10:21 |
|
63 |
542 |
CHIX |
15:10:23 |
|
248 |
542 |
BATE |
15:10:47 |
|
198 |
542 |
XLON |
15:11:04 |
|
396 |
542 |
XLON |
15:11:49 |
|
24 |
542 |
TRQX |
15:11:53 |
|
40 |
542 |
AQXE |
15:12:01 |
|
63 |
542 |
CHIX |
15:12:37 |
|
124 |
542 |
BATE |
15:12:53 |
|
198 |
542.5 |
XLON |
15:13:08 |
|
236 |
542.5 |
XLON |
15:13:08 |
|
283 |
542.5 |
XLON |
15:13:08 |
|
47 |
542.5 |
XLON |
15:13:08 |
|
77 |
542.5 |
XLON |
15:13:08 |
|
198 |
542.5 |
XLON |
15:14:46 |
|
198 |
542.5 |
XLON |
15:14:46 |
|
40 |
543 |
AQXE |
15:14:53 |
|
63 |
542.5 |
CHIX |
15:15:46 |
|
124 |
542.5 |
BATE |
15:15:46 |
|
198 |
542.5 |
XLON |
15:15:46 |
|
198 |
542.5 |
XLON |
15:15:46 |
|
63 |
543 |
CHIX |
15:18:11 |
|
198 |
543.5 |
XLON |
15:18:11 |
|
14 |
544 |
XLON |
15:24:53 |
|
77 |
544 |
XLON |
15:24:53 |
|
305 |
544 |
XLON |
15:24:53 |
|
249 |
544 |
XLON |
15:24:59 |
|
351 |
544 |
XLON |
15:24:59 |
|
390 |
544 |
XLON |
15:24:59 |
|
63 |
544 |
CHIX |
15:25:11 |
|
396 |
544 |
XLON |
15:26:56 |
|
63 |
544 |
CHIX |
15:27:24 |
|
12 |
543.5 |
CHIX |
15:27:46 |
|
51 |
543.5 |
CHIX |
15:27:46 |
|
80 |
543.5 |
AQXE |
15:27:46 |
|
124 |
543.5 |
BATE |
15:27:46 |
|
40 |
543.5 |
AQXE |
15:27:46 |
|
40 |
543.5 |
AQXE |
15:27:46 |
|
124 |
543.5 |
BATE |
15:27:46 |
|
124 |
543.5 |
BATE |
15:27:46 |
|
124 |
543.5 |
BATE |
15:27:46 |
|
198 |
543.5 |
XLON |
15:27:46 |
|
72 |
543.5 |
TRQX |
15:27:46 |
|
198 |
543.5 |
XLON |
15:27:46 |
|
24 |
543.5 |
TRQX |
15:27:46 |
|
24 |
543.5 |
TRQX |
15:27:46 |
|
198 |
544 |
XLON |
15:30:04 |
|
24 |
543.5 |
TRQX |
15:30:11 |
|
59 |
543.5 |
CHIX |
15:30:37 |
|
40 |
543.5 |
AQXE |
15:35:01 |
|
80 |
543.5 |
AQXE |
15:35:01 |
|
198 |
543.5 |
XLON |
15:35:01 |
|
24 |
544 |
TRQX |
15:35:01 |
|
124 |
544 |
BATE |
15:35:01 |
|
280 |
544 |
XLON |
15:35:01 |
|
294 |
544 |
XLON |
15:35:01 |
|
1 |
544 |
XLON |
15:35:01 |
|
217 |
544 |
XLON |
15:35:01 |
|
396 |
543.5 |
XLON |
15:36:38 |
|
63 |
544 |
CHIX |
15:40:05 |
|
193 |
544 |
CHIX |
15:40:05 |
|
124 |
544 |
BATE |
15:40:05 |
|
372 |
544 |
BATE |
15:40:05 |
|
39 |
544 |
XLON |
15:40:05 |
|
198 |
544 |
XLON |
15:40:05 |
|
198 |
544 |
XLON |
15:40:05 |
|
1545 |
544 |
XLON |
15:40:05 |
|
24 |
544 |
TRQX |
15:40:05 |
|
72 |
544 |
TRQX |
15:40:05 |
|
396 |
544.5 |
XLON |
15:42:20 |
|
124 |
544.5 |
BATE |
15:44:19 |
|
63 |
544.5 |
CHIX |
15:44:26 |
|
24 |
544.5 |
TRQX |
15:44:27 |
|
198 |
544.5 |
XLON |
15:44:33 |
|
396 |
544.5 |
XLON |
15:44:33 |
|
198 |
545 |
XLON |
15:47:04 |
|
40 |
545 |
AQXE |
15:47:57 |
|
63 |
545 |
CHIX |
15:47:57 |
|
200 |
545 |
AQXE |
15:47:57 |
|
63 |
545 |
CHIX |
15:47:57 |
|
198 |
545 |
XLON |
15:47:57 |
|
198 |
545 |
XLON |
15:47:57 |
|
198 |
545 |
XLON |
15:47:57 |
|
24 |
545 |
TRQX |
15:47:57 |
|
24 |
545 |
TRQX |
15:47:57 |
|
198 |
545 |
XLON |
15:49:26 |
|
396 |
545 |
XLON |
15:49:26 |
|
40 |
545 |
AQXE |
15:50:20 |
|
63 |
545 |
CHIX |
15:50:20 |
|
24 |
545 |
TRQX |
15:50:20 |
|
63 |
545 |
CHIX |
15:50:20 |
|
198 |
545 |
XLON |
15:50:20 |
|
396 |
545 |
XLON |
15:52:16 |
|
24 |
545 |
TRQX |
15:52:29 |
|
40 |
545 |
AQXE |
15:52:37 |
|
40 |
545 |
AQXE |
15:52:37 |
|
63 |
545 |
CHIX |
15:52:58 |
|
198 |
545 |
XLON |
15:53:49 |
|
198 |
545 |
XLON |
15:54:24 |
|
198 |
545 |
XLON |
15:54:24 |
|
10 |
545 |
TRQX |
15:54:39 |
|
14 |
545 |
TRQX |
15:54:55 |
|
24 |
545 |
TRQX |
15:54:55 |
|
63 |
545.5 |
CHIX |
15:55:02 |
|
124 |
545 |
BATE |
15:55:04 |
|
40 |
545 |
AQXE |
15:55:09 |
|
198 |
544.5 |
XLON |
15:55:09 |
|
69 |
545 |
BATE |
15:55:09 |
|
427 |
545 |
BATE |
15:55:09 |
|
63 |
544.5 |
CHIX |
15:57:09 |
|
198 |
544.5 |
XLON |
15:57:09 |
|
40 |
545 |
AQXE |
15:57:09 |
|
594 |
544.5 |
XLON |
15:57:09 |
|
198 |
545.5 |
XLON |
16:00:01 |
|
24 |
545.5 |
TRQX |
16:00:01 |
|
198 |
545.5 |
XLON |
16:00:01 |
|
63 |
545.5 |
CHIX |
16:00:19 |
|
124 |
545.5 |
BATE |
16:00:22 |
|
124 |
545.5 |
BATE |
16:02:11 |
|
24 |
545.5 |
TRQX |
16:02:19 |
|
198 |
545.5 |
XLON |
16:02:19 |
|
63 |
545.5 |
CHIX |
16:03:10 |
|
40 |
546 |
AQXE |
16:03:45 |
|
9 |
546.5 |
XLON |
16:04:14 |
|
783 |
546.5 |
XLON |
16:04:14 |
|
40 |
546 |
AQXE |
16:04:56 |
|
124 |
546 |
BATE |
16:04:56 |
|
124 |
546 |
BATE |
16:04:56 |
|
24 |
546 |
TRQX |
16:04:56 |
|
63 |
546 |
CHIX |
16:04:56 |
|
198 |
546 |
XLON |
16:04:56 |
|
198 |
546 |
XLON |
16:04:56 |
|
58 |
545.5 |
XLON |
16:06:41 |
|
124 |
545.5 |
BATE |
16:06:41 |
|
24 |
545.5 |
TRQX |
16:06:41 |
|
140 |
545.5 |
XLON |
16:06:41 |
|
25 |
546 |
CHIX |
16:07:55 |
|
38 |
546 |
CHIX |
16:07:55 |
|
124 |
546 |
BATE |
16:08:26 |
|
198 |
546 |
XLON |
16:08:48 |
|
24 |
546 |
TRQX |
16:09:02 |
|
40 |
545.5 |
AQXE |
16:09:30 |
|
40 |
545.5 |
AQXE |
16:09:30 |
|
198 |
545.5 |
XLON |
16:09:35 |
|
198 |
545.5 |
XLON |
16:09:35 |
|
63 |
545.5 |
CHIX |
16:10:43 |
|
124 |
546 |
BATE |
16:10:49 |
|
24 |
546 |
TRQX |
16:11:05 |
|
198 |
545.5 |
XLON |
16:11:22 |
|
198 |
545.5 |
XLON |
16:11:22 |
|
40 |
545.5 |
AQXE |
16:11:22 |
|
124 |
546 |
BATE |
16:12:25 |
|
198 |
545.5 |
XLON |
16:12:42 |
|
63 |
545.5 |
CHIX |
16:12:59 |
|
24 |
545.5 |
TRQX |
16:13:04 |
|
198 |
545.5 |
XLON |
16:13:10 |
|
198 |
545.5 |
XLON |
16:13:10 |
|
40 |
545.5 |
AQXE |
16:13:16 |
|
198 |
545.5 |
XLON |
16:14:01 |
|
34 |
546 |
BATE |
16:14:21 |
|
90 |
546 |
BATE |
16:14:21 |
|
594 |
545.5 |
XLON |
16:14:21 |
|
63 |
545.5 |
CHIX |
16:14:43 |
|
76 |
545.5 |
TRQX |
16:15:03 |
|
141 |
546 |
AQXE |
16:15:44 |
|
230 |
546 |
XLON |
16:15:54 |
|
1031 |
546 |
XLON |
16:15:54 |
|
427 |
546 |
BATE |
16:16:26 |
|
59 |
546 |
BATE |
16:16:26 |
|
63 |
545.5 |
CHIX |
16:16:26 |
|
227 |
545.5 |
CHIX |
16:16:26 |
|
704 |
545.5 |
XLON |
16:16:26 |
|
17 |
546 |
TRQX |
16:16:52 |
|
32 |
546 |
TRQX |
16:16:52 |
|
84 |
546 |
AQXE |
16:17:45 |
|
4 |
546 |
XLON |
16:18:34 |
|
718 |
546 |
XLON |
16:18:34 |
|
22 |
546 |
TRQX |
16:18:45 |
|
1 |
546 |
CHIX |
16:19:12 |
|
49 |
546 |
CHIX |
16:19:12 |
|
169 |
545.5 |
BATE |
16:19:18 |
|
173 |
545.5 |
XLON |
16:19:18 |
|
36 |
546 |
AQXE |
16:19:50 |
|
21 |
546 |
TRQX |
16:20:50 |
|
31 |
546 |
AQXE |
16:21:43 |
|
19 |
546 |
TRQX |
16:22:40 |
|
124 |
545.5 |
BATE |
16:22:41 |
|
291 |
545.5 |
XLON |
16:23:13 |
|
36 |
546 |
AQXE |
16:23:34 |
|
140 |
546 |
CHIX |
16:24:02 |
|
30 |
546 |
TRQX |
16:24:45 |
|
206 |
546 |
BATE |
16:24:50 |
|
1244 |
546 |
XLON |
16:25:03 |
|
15 |
545.5 |
CHIX |
16:25:23 |
|
59 |
545.5 |
AQXE |
16:25:51 |
|
386 |
545.5 |
XLON |
16:26:54 |
|
535 |
545.5 |
XLON |
16:26:54 |
|
16 |
545.5 |
AQXE |
16:27:05 |
|
125 |
545.5 |
BATE |
16:27:05 |
|
27 |
546 |
TRQX |
16:27:07 |
|
81 |
545.5 |
CHIX |
16:27:20 |
|
176 |
545.5 |
XLON |
16:27:20 |
|
78 |
545.5 |
XLON |
16:27:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.