Transaction in Own Shares

Friday 24 October 2025 - 07:00

AJ Bell PLC

24 October 2025

AJ Bell plc

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	23 October 2025
Number of ordinary £0.000125 shares purchased:	69,313
Highest price paid per share (pence):	556.00
Lowest price paid per share (pence):	529.50
Volume weighted average price paid per share (pence):	539.34

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,921,883 ordinary shares, with no ordinary shares in treasury.

The figure of 402,921,883 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	539.38	43,660
Chi-X (CHIX)	539.32	5,958
BATE (BATE)	539.22	13,657
Aquis (AQXE)	539.35	3,720
Turquoise (TRQX)	539.37	2,318

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
69	551.5	XLON	08:04:19
128	551.5	XLON	08:04:19
22	555.5	TRQX	08:08:20
58	556	CHIX	08:08:28
134	555.5	BATE	08:09:22
197	555	XLON	08:09:36
36	555	AQXE	08:10:58
197	555.5	XLON	08:12:43
197	549.5	XLON	08:17:06
197	550	XLON	08:21:36
66	547	XLON	08:25:08
131	547	XLON	08:25:08
60	548	CHIX	08:25:59
137	547.5	BATE	08:27:01
37	548	AQXE	08:28:46
23	547.5	TRQX	08:29:00
197	548	XLON	08:29:17
197	548	XLON	08:32:22
8	549	AQXE	08:36:01
23	548.5	TRQX	08:36:01
60	548.5	CHIX	08:36:01
137	548.5	BATE	08:36:01
197	548.5	XLON	08:36:01
29	549	AQXE	08:36:01
197	548.5	XLON	08:38:05
13	552.5	CHIX	08:42:12
75	552.5	XLON	08:42:12
122	552.5	XLON	08:42:12
47	552.5	CHIX	08:42:42
37	551.5	AQXE	08:43:09
137	551.5	BATE	08:43:09
197	551.5	XLON	08:43:09
23	551	TRQX	08:43:10
60	550	CHIX	08:45:07
197	550	XLON	08:45:16
23	550	TRQX	08:45:16
37	551	AQXE	08:45:18
137	549.5	BATE	08:47:55
197	550	XLON	08:48:30
23	551	TRQX	08:51:14
60	551	CHIX	08:51:39
23	550.5	XLON	08:52:37
49	550.5	BATE	08:52:37
371	551	XLON	08:59:37
88	550.5	BATE	09:00:03
95	550.5	XLON	09:00:03
102	550.5	XLON	09:00:03
37	551	AQXE	09:00:11
23	550.5	TRQX	09:00:23
60	551	CHIX	09:00:48
137	550.5	BATE	09:01:54
37	549.5	AQXE	09:02:56
197	551.5	XLON	09:03:06
13	550.5	XLON	09:08:15
60	550.5	CHIX	09:08:25
137	550.5	BATE	09:08:25
37	550	AQXE	09:08:25
23	550	TRQX	09:08:25
381	549.5	XLON	09:08:43
197	546.5	XLON	09:10:50
37	546.5	AQXE	09:11:41
137	546.5	BATE	09:11:56
13	545.5	TRQX	09:12:07
10	545.5	TRQX	09:12:09
60	545.5	CHIX	09:12:09
197	544.5	XLON	09:14:06
197	543	XLON	09:15:51
23	544	TRQX	09:16:52
13	543	AQXE	09:17:09
74	544	BATE	09:17:36
43	544	BATE	09:17:36
20	544.5	BATE	09:17:36
5	543	AQXE	09:17:49
19	543	AQXE	09:18:08
197	543	XLON	09:18:08
60	542.5	CHIX	09:18:08
197	542	XLON	09:23:00
23	542.5	TRQX	09:24:40
36	542.5	AQXE	09:24:52
1	543	AQXE	09:24:52
197	541.5	XLON	09:25:08
63	540.5	BATE	09:26:55
60	540.5	CHIX	09:28:35
74	540.5	BATE	09:28:35
197	541	XLON	09:32:21
197	540	XLON	09:35:20
23	540	TRQX	09:35:28
37	540	AQXE	09:35:55
44	541	XLON	09:40:11
153	541	XLON	09:40:11
60	540.5	CHIX	09:40:36
137	540	BATE	09:43:46
197	538.5	XLON	09:48:43
23	539.5	TRQX	09:50:27
137	539.5	BATE	09:51:57
60	539	CHIX	09:52:17
1	538.5	AQXE	09:52:27
13	538.5	AQXE	09:52:27
23	538.5	AQXE	09:52:27
197	538.5	XLON	09:54:42
197	540	XLON	10:00:52
137	543	BATE	10:10:49
60	543	CHIX	10:10:49
197	543	XLON	10:10:49
37	542.5	AQXE	10:10:51
4	542.5	TRQX	10:10:51
19	542.5	TRQX	10:10:51
197	539	XLON	10:11:15
23	537.5	TRQX	10:13:41
37	539	AQXE	10:14:28
79	535.5	BATE	10:15:56
58	535.5	BATE	10:15:56
60	537.5	CHIX	10:16:26
197	537.5	XLON	10:16:29
197	538	XLON	10:21:17
13	538.5	AQXE	10:23:50
24	538.5	AQXE	10:23:50
23	537.5	TRQX	10:24:07
39	535	XLON	10:24:13
158	535	XLON	10:24:13
137	535	BATE	10:24:38
36	535	XLON	10:26:43
161	535	XLON	10:26:43
23	536	TRQX	10:30:03
60	536	CHIX	10:30:03
60	536	CHIX	10:30:03
37	536	BATE	10:30:21
100	536	BATE	10:30:21
2	538	CHIX	10:38:41
58	538	CHIX	10:38:41
197	538	XLON	10:39:04
137	539	BATE	10:39:24
17	539	AQXE	10:39:25
20	539	AQXE	10:39:25
37	538	AQXE	10:40:49
23	538	TRQX	10:40:49
241	538	XLON	10:40:55
350	538	XLON	10:40:55
23	538	TRQX	10:43:19
197	537.5	XLON	10:43:33
37	537.5	AQXE	10:43:36
137	538	BATE	10:44:19
60	537.5	CHIX	10:44:39
197	537	XLON	10:45:15
13	537.5	TRQX	10:47:05
31	538	BATE	10:48:09
106	538	BATE	10:48:16
182	537.5	XLON	10:48:16
10	537.5	TRQX	10:48:22
15	537.5	XLON	10:48:22
37	537.5	AQXE	10:48:22
60	537.5	CHIX	10:48:22
23	537.5	TRQX	10:50:43
37	537.5	AQXE	10:50:46
394	537	XLON	10:51:14
137	537.5	BATE	10:52:11
56	536.5	XLON	10:53:57
60	536.5	CHIX	10:53:57
141	536.5	XLON	10:53:57
17	538	CHIX	10:58:02
465	538.5	XLON	10:58:23
126	538.5	XLON	10:58:23
23	538	TRQX	10:58:24
43	538	CHIX	10:58:24
137	537.5	BATE	10:58:25
37	538	AQXE	10:58:33
197	537	XLON	10:59:55
13	539.5	AQXE	11:01:11
24	539.5	AQXE	11:01:11
137	539	BATE	11:03:44
23	539.5	TRQX	11:03:44
60	540	CHIX	11:03:44
197	537	XLON	11:04:52
197	537	XLON	11:09:05
23	537.5	TRQX	11:09:54
37	537	AQXE	11:11:15
44	536.5	BATE	11:13:55
93	536.5	BATE	11:13:55
60	536.5	CHIX	11:15:21
197	536.5	XLON	11:15:44
197	537	XLON	11:23:27
23	536.5	TRQX	11:25:26
37	535.5	AQXE	11:26:25
137	535.5	BATE	11:29:07
23	535	TRQX	11:33:09
24	535.5	AQXE	11:33:22
13	535.5	AQXE	11:33:47
60	535.5	CHIX	11:33:47
394	535.5	XLON	11:33:52
137	535	BATE	11:34:16
197	535	XLON	11:35:44
60	535.5	CHIX	11:36:08
64	536.5	XLON	11:37:48
133	536.5	XLON	11:37:48
23	536	TRQX	11:40:21
197	536	XLON	11:40:55
48	536	XLON	11:44:19
53	536	XLON	11:44:19
96	536	XLON	11:44:19
23	536	TRQX	11:47:29
197	536	XLON	11:47:44
137	535.5	BATE	11:51:44
13	535.5	BATE	11:51:44
110	535.5	BATE	11:51:44
7	535.5	BATE	11:51:44
7	535.5	BATE	11:51:44
37	535.5	AQXE	11:52:45
37	535.5	AQXE	11:52:45
60	535.5	CHIX	11:52:45
11	535.5	XLON	11:52:45
60	535.5	CHIX	11:52:45
186	535.5	XLON	11:52:45
176	530.5	XLON	11:56:56
21	531	XLON	11:56:56
23	531.5	TRQX	11:57:19
137	531.5	BATE	11:59:56
14	531	AQXE	12:00:04
22	531	AQXE	12:00:04
1	531	AQXE	12:00:04
60	531	CHIX	12:00:51
50	531	XLON	12:00:56
147	531	XLON	12:00:56
197	533	XLON	12:05:53
23	533	TRQX	12:05:53
37	533	AQXE	12:06:16
137	533	BATE	12:07:27
60	532.5	CHIX	12:08:28
197	532.5	XLON	12:08:28
197	533	XLON	12:09:54
23	533	TRQX	12:11:13
37	533.5	AQXE	12:11:47
197	533	XLON	12:12:58
137	533	BATE	12:13:36
60	533	CHIX	12:14:56
197	532	XLON	12:17:25
23	532.5	TRQX	12:20:06
37	532.5	AQXE	12:20:50
197	531.5	XLON	12:21:36
60	531.5	CHIX	12:23:57
137	531.5	BATE	12:23:57
33	531.5	XLON	12:24:49
164	531.5	XLON	12:24:49
60	532	CHIX	12:28:51
137	532	BATE	12:28:51
197	532	XLON	12:28:51
23	532	TRQX	12:28:51
37	531.5	AQXE	12:30:39
37	531.5	AQXE	12:30:39
137	531.5	BATE	12:30:39
23	531.5	TRQX	12:30:39
394	531.5	XLON	12:30:39
28	532.5	CHIX	12:31:11
197	533	XLON	12:33:09
7	533	XLON	12:34:50
190	533	XLON	12:34:50
32	532.5	CHIX	12:35:17
37	532	AQXE	12:35:23
10	532	TRQX	12:35:23
13	532	TRQX	12:35:23
180	531.5	XLON	12:37:20
17	531.5	XLON	12:37:20
137	531.5	BATE	12:37:20
60	531.5	CHIX	12:38:34
23	531.5	TRQX	12:42:19
37	531.5	AQXE	12:43:04
60	531.5	CHIX	12:46:48
137	531.5	BATE	12:46:48
197	531.5	XLON	12:46:48
394	531.5	XLON	12:46:48
23	531.5	TRQX	12:47:36
37	531.5	AQXE	12:48:01
197	531	XLON	12:48:33
137	531	BATE	12:49:14
197	531	XLON	12:51:01
60	531	CHIX	12:51:02
23	531.5	TRQX	12:52:17
3	531.5	AQXE	12:52:58
34	531.5	AQXE	12:52:58
197	531	XLON	12:53:06
60	531	CHIX	12:57:53
137	531	BATE	12:57:53
197	531	XLON	12:57:53
23	530	TRQX	13:00:39
197	530	XLON	13:01:16
37	530	AQXE	13:01:57
137	531	BATE	13:06:17
60	531	CHIX	13:08:29
23	531.5	TRQX	13:15:02
137	531	BATE	13:16:56
60	531	CHIX	13:17:38
37	530.5	AQXE	13:18:50
197	530.5	XLON	13:18:50
197	530.5	XLON	13:18:50
197	530.5	XLON	13:18:50
5	530.5	TRQX	13:19:27
18	530.5	TRQX	13:19:27
197	529.5	XLON	13:20:01
37	530.5	AQXE	13:20:48
137	532	BATE	13:24:38
60	532	CHIX	13:24:38
197	532	XLON	13:24:38
37	532	AQXE	13:24:38
197	532	XLON	13:24:38
137	532	BATE	13:26:40
197	532	XLON	13:27:02
197	532.5	XLON	13:29:06
23	533.5	TRQX	13:32:48
60	533.5	CHIX	13:33:56
37	533.5	AQXE	13:33:59
67	533.5	BATE	13:34:05
60	533.5	CHIX	13:34:08
70	533.5	BATE	13:34:08
394	537	XLON	13:35:15
37	537	AQXE	13:36:38
7	537	XLON	13:36:38
13	537	XLON	13:36:38
177	537	XLON	13:36:38
23	537	TRQX	13:36:38
23	537	TRQX	13:36:38
137	537	BATE	13:38:34
197	537	XLON	13:38:56
60	537	CHIX	13:39:22
13	537	TRQX	13:43:05
10	537	TRQX	13:43:05
197	537	XLON	13:43:55
37	537	AQXE	13:45:21
60	540	CHIX	13:57:09
60	540	CHIX	13:59:07
197	540	XLON	13:59:14
137	540	BATE	13:59:17
15	540	TRQX	13:59:18
197	540.5	XLON	14:01:16
33	540.5	BATE	14:01:45
104	540.5	BATE	14:01:45
394	540.5	XLON	14:03:59
137	540.5	BATE	14:04:10
37	540	AQXE	14:04:25
37	540	AQXE	14:04:25
60	540	CHIX	14:04:25
50	542.5	BATE	14:07:34
87	542.5	BATE	14:07:54
197	542.5	XLON	14:07:54
394	542.5	XLON	14:07:54
23	542.5	TRQX	14:07:54
31	542.5	TRQX	14:07:54
37	542.5	AQXE	14:08:25
60	542.5	CHIX	14:08:25
197	542	XLON	14:09:17
23	542	TRQX	14:09:55
37	542	AQXE	14:11:07
197	541	XLON	14:11:37
137	540.5	BATE	14:15:19
197	541	XLON	14:16:56
60	541	CHIX	14:17:44
137	542	BATE	14:23:31
60	542	CHIX	14:23:31
394	542	XLON	14:23:31
23	542	TRQX	14:23:31
197	542	XLON	14:23:31
23	542	TRQX	14:26:06
27	542	XLON	14:28:29
170	542	XLON	14:28:29
1	542	BATE	14:29:29
13	542	BATE	14:29:29
49	542.5	CHIX	14:33:13
11	542.5	CHIX	14:33:15
197	542.5	XLON	14:33:15
94	543	XLON	14:35:17
13	543	XLON	14:35:17
13	543	XLON	14:35:17
60	543	CHIX	14:35:50
123	543	BATE	14:35:50
77	543	XLON	14:35:50
394	543	XLON	14:35:50
23	543	TRQX	14:35:50
197	543	XLON	14:35:50
23	543	TRQX	14:35:51
111	543.5	AQXE	14:36:45
60	542.5	CHIX	14:37:12
137	542.5	BATE	14:37:12
137	542.5	BATE	14:37:12
23	542.5	TRQX	14:37:12
197	542.5	XLON	14:38:07
37	543	AQXE	14:38:42
1	542	AQXE	14:39:01
12	542	AQXE	14:39:01
60	542	CHIX	14:39:01
137	542	BATE	14:39:01
197	542	XLON	14:39:01
24	542	AQXE	14:39:01
23	541.5	TRQX	14:40:13
137	541	BATE	14:41:04
37	541.5	AQXE	14:41:04
270	541.5	XLON	14:41:06
124	541.5	XLON	14:41:06
60	541	CHIX	14:41:45
23	540.5	TRQX	14:43:22
197	540.5	XLON	14:43:22
37	540.5	AQXE	14:43:26
37	540.5	AQXE	14:46:12
137	540	BATE	14:47:59
137	540	BATE	14:47:59
60	540	CHIX	14:47:59
60	540	CHIX	14:47:59
197	540	XLON	14:47:59
197	540	XLON	14:47:59
197	540	XLON	14:47:59
23	540	TRQX	14:47:59
37	540	AQXE	14:48:45
197	539.5	XLON	14:49:55
137	539.5	BATE	14:50:00
23	540	TRQX	14:50:13
197	540	XLON	14:52:13
137	540.5	BATE	14:53:36
60	540.5	CHIX	14:55:32
37	540.5	AQXE	14:55:32
60	540.5	CHIX	14:55:32
37	540.5	AQXE	14:55:32
197	540.5	XLON	14:55:32
394	540.5	XLON	14:55:32
23	540.5	TRQX	14:55:32
197	540.5	XLON	14:55:32
23	540.5	TRQX	14:55:32
137	540	BATE	14:55:55
60	539	CHIX	14:57:12
23	539	TRQX	14:57:12
197	539	XLON	14:57:12
197	539	XLON	14:57:12
37	539	AQXE	14:57:35
197	538	XLON	14:57:54
6	539	CHIX	14:59:17
7	539	CHIX	14:59:17
47	539	CHIX	14:59:20
137	539.5	BATE	15:00:27
37	539.5	AQXE	15:00:27
137	539.5	BATE	15:00:27
197	539.5	XLON	15:00:27
197	539.5	XLON	15:00:27
23	540	TRQX	15:00:48
60	539.5	CHIX	15:01:25
197	539.5	XLON	15:01:25
37	539	AQXE	15:01:40
197	538.5	XLON	15:02:34
23	538.5	TRQX	15:02:34
37	538.5	BATE	15:03:08
100	538.5	BATE	15:03:08
13	539	AQXE	15:04:47
197	539	XLON	15:04:54
60	539.5	CHIX	15:06:49
60	539.5	CHIX	15:06:49
197	539.5	XLON	15:06:49
23	540	BATE	15:08:21
45	540	BATE	15:08:21
69	540	BATE	15:08:21
46	540	TRQX	15:08:24
37	540	AQXE	15:08:27
61	540	AQXE	15:08:27
29	540.5	CHIX	15:08:30
31	540.5	CHIX	15:08:30
591	540	XLON	15:08:32
137	539	BATE	15:09:01
23	539	TRQX	15:09:01
197	539.5	XLON	15:09:01
24	539	AQXE	15:10:18
13	539	AQXE	15:10:18
60	539	CHIX	15:10:34
137	539	BATE	15:11:01
23	539	TRQX	15:11:10
197	539	XLON	15:11:24
137	539	BATE	15:13:13
37	539	AQXE	15:13:13
60	539	CHIX	15:13:13
137	539	BATE	15:13:13
23	539	TRQX	15:13:13
394	539	XLON	15:13:18
60	538.5	CHIX	15:14:32
23	538.5	TRQX	15:14:32
320	539	XLON	15:15:05
74	539	XLON	15:15:05
37	539	AQXE	15:15:08
103	538.5	BATE	15:15:11
34	538.5	BATE	15:15:13
60	538	CHIX	15:16:18
197	538	XLON	15:16:18
197	538	XLON	15:16:18
197	538	XLON	15:16:18
197	538	XLON	15:16:18
37	539	AQXE	15:17:34
42	539	BATE	15:18:14
95	539	BATE	15:18:14
60	539	CHIX	15:19:27
197	539	XLON	15:19:27
394	539	XLON	15:19:27
23	539	TRQX	15:19:27
23	539	TRQX	15:19:27
37	538.5	AQXE	15:19:29
137	538.5	BATE	15:20:32
23	539	TRQX	15:22:03
23	539	TRQX	15:24:29
394	539.5	XLON	15:27:06
37	540	AQXE	15:28:37
37	540	AQXE	15:28:37
137	540	BATE	15:28:37
60	540	CHIX	15:28:37
197	540	XLON	15:28:37
197	540	XLON	15:28:37
23	540	TRQX	15:30:08
60	540	CHIX	15:30:27
95	540	BATE	15:31:06
42	540	BATE	15:31:06
137	540.5	BATE	15:34:09
197	540.5	XLON	15:34:12
37	540.5	AQXE	15:34:38
37	540.5	AQXE	15:34:38
60	540.5	CHIX	15:34:38
60	540.5	CHIX	15:34:38
591	540.5	XLON	15:34:38
197	540.5	XLON	15:34:38
23	540.5	TRQX	15:34:45
137	540.5	BATE	15:36:13
197	540.5	XLON	15:36:38
37	540.5	AQXE	15:36:41
60	540.5	CHIX	15:36:43
23	540.5	TRQX	15:37:16
37	540.5	AQXE	15:38:27
60	540.5	CHIX	15:38:28
60	540.5	CHIX	15:38:28
137	540.5	BATE	15:38:35
197	540.5	XLON	15:38:41
23	540.5	TRQX	15:39:33
197	540.5	XLON	15:39:50
197	540.5	XLON	15:39:50
37	540	AQXE	15:40:23
137	540	BATE	15:40:23
137	540	BATE	15:40:23
394	540	XLON	15:40:23
23	540	TRQX	15:40:23
197	540	XLON	15:40:23
23	540	TRQX	15:40:23
60	540	CHIX	15:40:49
197	539.5	XLON	15:42:00
37	539.5	AQXE	15:42:01
23	539	TRQX	15:42:31
137	539.5	BATE	15:42:31
197	539	XLON	15:42:31
60	538	CHIX	15:43:24
37	538.5	AQXE	15:44:06
197	538	XLON	15:44:42
5	537.5	XLON	15:45:24
37	538	AQXE	15:46:15
60	538	CHIX	15:47:33
197	538	XLON	15:47:39
137	538	BATE	15:47:46
23	538	TRQX	15:47:48
16	538	TRQX	15:47:48
7	538	TRQX	15:47:52
137	537.5	BATE	15:48:09
192	537.5	XLON	15:48:09
197	537.5	XLON	15:48:09
7	537.5	AQXE	15:48:44
30	537.5	AQXE	15:48:54
197	537.5	XLON	15:50:12
60	537.5	CHIX	15:50:21
23	537.5	TRQX	15:50:21
137	537.5	BATE	15:50:29
37	537.5	AQXE	15:50:41
60	537	CHIX	15:50:53
197	537	XLON	15:50:53
197	537	XLON	15:50:53
23	536.5	TRQX	15:51:57
136	536.5	BATE	15:52:27
37	537	AQXE	15:52:44
31	537	AQXE	15:54:55
6	537	AQXE	15:54:55
137	536.5	BATE	15:54:55
197	537	XLON	15:55:13
74	537	XLON	15:55:14
287	537	XLON	15:55:14
357	537	XLON	15:55:14
70	537	XLON	15:55:14
23	537	TRQX	15:55:17
60	537	CHIX	15:55:17
137	537	BATE	15:56:54
60	536.5	CHIX	15:57:09
37	537	AQXE	15:57:29
197	537	XLON	15:57:40
23	537	TRQX	15:57:45
137	537	BATE	15:59:20
197	537	XLON	15:59:22
23	537	TRQX	15:59:29
60	537	CHIX	15:59:33
37	537	AQXE	15:59:39
197	536.5	XLON	15:59:39
197	536.5	XLON	15:59:39
11	539	CHIX	16:02:09
60	539	CHIX	16:02:09
37	539	AQXE	16:02:09
49	539	CHIX	16:02:09
197	539	XLON	16:02:09
23	539	TRQX	16:02:09
197	539	XLON	16:02:09
197	539	XLON	16:02:09
60	539.5	CHIX	16:04:40
197	539.5	XLON	16:04:42
60	539.5	XLON	16:06:33
334	539.5	XLON	16:06:33
226	539.5	BATE	16:09:26
60	540	CHIX	16:09:33
197	540	XLON	16:09:34
137	540	BATE	16:11:27
60	540	CHIX	16:11:33
591	540.5	XLON	16:11:52
137	540	BATE	16:12:23
186	540	BATE	16:12:23
60	540	CHIX	16:12:23
37	539.5	AQXE	16:12:31
37	539.5	AQXE	16:12:31
37	539.5	AQXE	16:12:31
20	539.5	TRQX	16:12:31
37	539.5	AQXE	16:12:31
197	539.5	XLON	16:12:31
197	539.5	XLON	16:12:31
23	539.5	TRQX	16:12:31
26	539.5	TRQX	16:12:31
23	539.5	TRQX	16:12:31
23	539.5	TRQX	16:14:28
37	540	AQXE	16:14:51
137	540	BATE	16:14:56
394	540	XLON	16:15:16
20	540	CHIX	16:15:16
40	540	CHIX	16:15:16
136	540	AQXE	16:16:40
23	540.5	TRQX	16:17:06
439	540.5	BATE	16:17:27
194	541.5	XLON	16:18:51
81	541.5	XLON	16:18:51
282	541.5	XLON	16:18:51
205	541.5	XLON	16:18:51
113	541.5	CHIX	16:18:56
90	541.5	CHIX	16:18:56
223	541.5	XLON	16:21:08
23	541.5	TRQX	16:21:08
82	541.5	TRQX	16:21:08
77	543	AQXE	16:22:20
131	542.5	CHIX	16:22:21
375	542	BATE	16:22:25
197	542	XLON	16:22:25
880	542	XLON	16:22:25
18	542	TRQX	16:23:15
38	542.5	AQXE	16:24:34
95	542.5	XLON	16:24:43
134	542.5	XLON	16:24:43
255	542.5	XLON	16:24:43
1	542.5	CHIX	16:24:45
66	542.5	CHIX	16:24:45
157	542	BATE	16:24:49
61	542.5	BATE	16:25:46
30	542.5	CHIX	16:25:46
229	542.5	XLON	16:25:46
7	542	CHIX	16:26:26
19	542	BATE	16:26:26
30	542	TRQX	16:26:26
29	542.5	AQXE	16:26:47
2	542.5	CHIX	16:27:40
303	542.5	XLON	16:28:13
5	542.5	BATE	16:28:34
4	542	TRQX	16:28:55

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END