28 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
27 October 2025 |
|
Number of ordinary £0.000125 shares purchased: |
67,731 |
|
Highest price paid per share (pence): |
560.00 |
|
Lowest price paid per share (pence): |
543.00 |
|
Volume weighted average price paid per share (pence): |
555.26 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,783,440 ordinary shares, with no ordinary shares in treasury.
The figure of 402,783,440 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
555.22 |
40,493 |
|
Chi-X (CHIX) |
555.27 |
6,390 |
|
BATE (BATE) |
555.32 |
14,635 |
|
Aquis (AQXE) |
555.32 |
3,708 |
|
Turquoise (TRQX) |
555.42 |
2,505 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
149 |
545.5 |
XLON |
08:03:25 |
|
149 |
545.5 |
XLON |
08:06:28 |
|
149 |
545.5 |
XLON |
08:09:43 |
|
62 |
544 |
CHIX |
08:10:43 |
|
24 |
544 |
TRQX |
08:10:43 |
|
143 |
544 |
BATE |
08:10:43 |
|
57 |
543.5 |
XLON |
08:14:11 |
|
92 |
543.5 |
XLON |
08:14:11 |
|
149 |
544 |
XLON |
08:17:22 |
|
1 |
544 |
TRQX |
08:17:45 |
|
23 |
544 |
TRQX |
08:17:45 |
|
143 |
544 |
BATE |
08:18:17 |
|
1 |
544.5 |
CHIX |
08:19:50 |
|
61 |
544.5 |
CHIX |
08:20:18 |
|
149 |
544.5 |
XLON |
08:20:18 |
|
149 |
544.5 |
XLON |
08:23:06 |
|
24 |
544 |
TRQX |
08:25:34 |
|
62 |
544.5 |
CHIX |
08:25:46 |
|
143 |
544 |
BATE |
08:26:40 |
|
149 |
544 |
XLON |
08:31:34 |
|
24 |
544 |
TRQX |
08:32:35 |
|
62 |
544 |
CHIX |
08:33:11 |
|
143 |
544 |
BATE |
08:33:23 |
|
298 |
543 |
XLON |
08:33:56 |
|
24 |
544 |
TRQX |
08:37:52 |
|
62 |
544 |
CHIX |
08:38:31 |
|
72 |
544 |
AQXE |
08:38:55 |
|
108 |
544 |
AQXE |
08:38:55 |
|
143 |
544 |
BATE |
08:39:56 |
|
447 |
544 |
XLON |
08:39:56 |
|
149 |
543.5 |
XLON |
08:40:13 |
|
62 |
544 |
CHIX |
08:44:26 |
|
143 |
544 |
BATE |
08:44:26 |
|
2 |
544 |
TRQX |
08:44:26 |
|
22 |
544 |
TRQX |
08:44:26 |
|
36 |
544 |
AQXE |
08:44:26 |
|
298 |
544.5 |
XLON |
08:44:37 |
|
149 |
544 |
XLON |
08:46:59 |
|
149 |
544 |
XLON |
08:49:25 |
|
24 |
544 |
TRQX |
08:49:25 |
|
51 |
544 |
BATE |
08:53:10 |
|
92 |
544 |
BATE |
08:53:10 |
|
36 |
544 |
AQXE |
08:53:10 |
|
62 |
544 |
CHIX |
08:53:10 |
|
149 |
544 |
XLON |
08:53:10 |
|
149 |
544 |
XLON |
08:55:32 |
|
24 |
544.5 |
TRQX |
08:59:18 |
|
149 |
544.5 |
XLON |
08:59:18 |
|
143 |
546.5 |
BATE |
09:01:01 |
|
149 |
546.5 |
XLON |
09:03:24 |
|
62 |
546 |
CHIX |
09:03:51 |
|
149 |
546.5 |
XLON |
09:05:17 |
|
24 |
546 |
TRQX |
09:05:17 |
|
143 |
546 |
BATE |
09:06:23 |
|
62 |
546 |
CHIX |
09:06:23 |
|
79 |
546 |
XLON |
09:07:28 |
|
72 |
545 |
AQXE |
09:07:28 |
|
70 |
546.5 |
XLON |
09:07:28 |
|
149 |
545.5 |
XLON |
09:09:19 |
|
24 |
546 |
TRQX |
09:09:53 |
|
62 |
546.5 |
CHIX |
09:11:00 |
|
2 |
546.5 |
AQXE |
09:11:05 |
|
34 |
546.5 |
AQXE |
09:11:26 |
|
149 |
546.5 |
XLON |
09:11:26 |
|
143 |
546 |
BATE |
09:12:38 |
|
149 |
546.5 |
XLON |
09:13:16 |
|
143 |
546.5 |
BATE |
09:17:14 |
|
62 |
546.5 |
CHIX |
09:17:14 |
|
298 |
546.5 |
XLON |
09:17:14 |
|
149 |
547.5 |
XLON |
09:20:17 |
|
36 |
548 |
AQXE |
09:20:44 |
|
149 |
547.5 |
XLON |
09:25:25 |
|
149 |
547 |
XLON |
09:29:57 |
|
149 |
547 |
BATE |
09:32:40 |
|
38 |
546.5 |
AQXE |
09:33:25 |
|
66 |
546.5 |
CHIX |
09:33:25 |
|
149 |
547 |
XLON |
09:33:25 |
|
298 |
546.5 |
XLON |
09:45:45 |
|
149 |
547 |
BATE |
09:46:32 |
|
21 |
546.5 |
XLON |
09:54:19 |
|
38 |
546.5 |
AQXE |
09:54:19 |
|
66 |
546.5 |
CHIX |
09:54:19 |
|
128 |
546.5 |
XLON |
09:54:19 |
|
149 |
546.5 |
XLON |
09:56:50 |
|
149 |
546.5 |
XLON |
09:59:16 |
|
26 |
547.5 |
TRQX |
10:03:01 |
|
22 |
547.5 |
XLON |
10:03:22 |
|
127 |
547.5 |
XLON |
10:03:22 |
|
14 |
547.5 |
TRQX |
10:04:58 |
|
1 |
547.5 |
TRQX |
10:04:58 |
|
11 |
547.5 |
TRQX |
10:04:58 |
|
149 |
547.5 |
XLON |
10:06:25 |
|
149 |
547.5 |
BATE |
10:06:41 |
|
25 |
547.5 |
CHIX |
10:06:43 |
|
38 |
547.5 |
AQXE |
10:07:12 |
|
41 |
547.5 |
CHIX |
10:07:12 |
|
11 |
547.5 |
TRQX |
10:07:12 |
|
15 |
547.5 |
TRQX |
10:07:12 |
|
149 |
547.5 |
XLON |
10:10:34 |
|
149 |
547.5 |
BATE |
10:10:58 |
|
3 |
547.5 |
TRQX |
10:11:51 |
|
66 |
547.5 |
CHIX |
10:11:51 |
|
38 |
547.5 |
AQXE |
10:15:02 |
|
23 |
547.5 |
TRQX |
10:15:02 |
|
149 |
547.5 |
XLON |
10:16:23 |
|
149 |
547.5 |
XLON |
10:20:37 |
|
149 |
547.5 |
BATE |
10:22:40 |
|
1 |
547.5 |
TRQX |
10:22:54 |
|
38 |
547.5 |
AQXE |
10:23:12 |
|
66 |
547.5 |
CHIX |
10:23:12 |
|
25 |
547.5 |
TRQX |
10:23:12 |
|
149 |
547.5 |
XLON |
10:23:12 |
|
149 |
547.5 |
XLON |
10:25:19 |
|
149 |
547.5 |
XLON |
10:27:35 |
|
149 |
547.5 |
BATE |
10:27:48 |
|
66 |
548 |
CHIX |
10:28:03 |
|
298 |
548.5 |
XLON |
10:32:39 |
|
66 |
549 |
CHIX |
10:38:14 |
|
18 |
549 |
XLON |
10:41:06 |
|
429 |
549 |
XLON |
10:41:06 |
|
149 |
549 |
BATE |
10:41:13 |
|
149 |
549 |
BATE |
10:43:04 |
|
149 |
549 |
XLON |
10:43:29 |
|
21 |
549.5 |
XLON |
10:45:57 |
|
128 |
549.5 |
XLON |
10:45:57 |
|
76 |
549 |
AQXE |
10:46:00 |
|
4 |
548.5 |
XLON |
10:46:21 |
|
18 |
548.5 |
CHIX |
10:46:21 |
|
48 |
548.5 |
CHIX |
10:46:21 |
|
26 |
548.5 |
TRQX |
10:46:21 |
|
26 |
548.5 |
TRQX |
10:46:21 |
|
26 |
548.5 |
TRQX |
10:46:21 |
|
145 |
548.5 |
XLON |
10:46:21 |
|
447 |
549.5 |
XLON |
10:56:31 |
|
149 |
549.5 |
XLON |
10:58:42 |
|
14 |
549.5 |
XLON |
11:00:05 |
|
433 |
549.5 |
XLON |
11:00:05 |
|
149 |
549 |
BATE |
11:00:05 |
|
40 |
549 |
BATE |
11:00:05 |
|
66 |
549 |
CHIX |
11:00:05 |
|
66 |
549 |
CHIX |
11:00:05 |
|
149 |
549 |
BATE |
11:00:05 |
|
66 |
549 |
CHIX |
11:00:05 |
|
109 |
549 |
BATE |
11:00:05 |
|
21 |
549 |
AQXE |
11:00:26 |
|
38 |
549 |
AQXE |
11:00:26 |
|
76 |
549 |
AQXE |
11:00:26 |
|
149 |
550.5 |
BATE |
11:05:40 |
|
49 |
550.5 |
XLON |
11:05:44 |
|
120 |
550.5 |
XLON |
11:05:44 |
|
14 |
550.5 |
XLON |
11:05:44 |
|
97 |
550.5 |
XLON |
11:05:44 |
|
125 |
550.5 |
XLON |
11:05:46 |
|
14 |
550.5 |
XLON |
11:06:02 |
|
28 |
550.5 |
XLON |
11:06:02 |
|
26 |
550 |
TRQX |
11:07:11 |
|
66 |
550 |
CHIX |
11:07:11 |
|
78 |
550 |
TRQX |
11:07:11 |
|
15 |
550 |
AQXE |
11:07:12 |
|
2 |
550 |
AQXE |
11:08:54 |
|
14 |
550 |
AQXE |
11:08:54 |
|
22 |
550 |
AQXE |
11:08:54 |
|
149 |
549.5 |
XLON |
11:08:56 |
|
38 |
551 |
AQXE |
11:12:44 |
|
66 |
551 |
CHIX |
11:14:04 |
|
14 |
551 |
XLON |
11:14:26 |
|
34 |
551 |
XLON |
11:14:26 |
|
48 |
551 |
XLON |
11:14:26 |
|
14 |
551 |
XLON |
11:14:26 |
|
39 |
551 |
XLON |
11:14:26 |
|
39 |
551 |
XLON |
11:17:41 |
|
110 |
551 |
XLON |
11:17:41 |
|
149 |
550.5 |
BATE |
11:18:46 |
|
26 |
550 |
TRQX |
11:19:21 |
|
149 |
550 |
XLON |
11:23:53 |
|
57 |
552 |
CHIX |
11:30:25 |
|
9 |
552 |
CHIX |
11:30:25 |
|
10 |
552.5 |
XLON |
11:30:52 |
|
139 |
552.5 |
XLON |
11:30:52 |
|
26 |
552 |
TRQX |
11:31:03 |
|
298 |
552 |
XLON |
11:33:17 |
|
66 |
553 |
CHIX |
11:35:38 |
|
38 |
553 |
AQXE |
11:36:30 |
|
26 |
553 |
TRQX |
11:36:30 |
|
40 |
553 |
AQXE |
11:36:30 |
|
149 |
553 |
BATE |
11:36:30 |
|
149 |
553 |
BATE |
11:36:30 |
|
149 |
553 |
XLON |
11:36:30 |
|
149 |
553.5 |
XLON |
11:38:20 |
|
149 |
553.5 |
XLON |
11:41:02 |
|
149 |
553.5 |
BATE |
11:41:18 |
|
26 |
553.5 |
TRQX |
11:42:07 |
|
2 |
553.5 |
CHIX |
11:42:51 |
|
25 |
553.5 |
CHIX |
11:42:51 |
|
14 |
553.5 |
CHIX |
11:42:58 |
|
25 |
553.5 |
CHIX |
11:43:36 |
|
149 |
553.5 |
XLON |
11:43:36 |
|
149 |
553.5 |
XLON |
11:46:20 |
|
149 |
553.5 |
BATE |
11:48:54 |
|
38 |
553.5 |
AQXE |
11:50:54 |
|
26 |
553.5 |
TRQX |
11:50:54 |
|
38 |
553.5 |
AQXE |
11:50:54 |
|
149 |
554 |
XLON |
11:50:54 |
|
149 |
554 |
XLON |
11:53:18 |
|
41 |
554 |
XLON |
11:57:04 |
|
108 |
554 |
XLON |
11:57:04 |
|
66 |
553.5 |
CHIX |
11:58:31 |
|
149 |
553 |
BATE |
11:59:13 |
|
1 |
553.5 |
TRQX |
12:00:21 |
|
25 |
553.5 |
TRQX |
12:00:21 |
|
10 |
553 |
CHIX |
12:01:55 |
|
56 |
553 |
CHIX |
12:01:55 |
|
93 |
553.5 |
XLON |
12:04:08 |
|
205 |
553.5 |
XLON |
12:04:08 |
|
56 |
553.5 |
XLON |
12:06:18 |
|
93 |
553.5 |
XLON |
12:06:18 |
|
2 |
553.5 |
TRQX |
12:07:47 |
|
14 |
553.5 |
TRQX |
12:07:47 |
|
10 |
553.5 |
TRQX |
12:07:52 |
|
149 |
553.5 |
XLON |
12:08:11 |
|
149 |
553.5 |
XLON |
12:10:29 |
|
66 |
554 |
CHIX |
12:10:59 |
|
34 |
555.5 |
AQXE |
12:11:47 |
|
4 |
555.5 |
AQXE |
12:11:58 |
|
38 |
555.5 |
AQXE |
12:11:58 |
|
149 |
555.5 |
BATE |
12:11:58 |
|
149 |
555.5 |
XLON |
12:12:44 |
|
149 |
555.5 |
BATE |
12:13:39 |
|
26 |
555.5 |
TRQX |
12:14:19 |
|
66 |
555.5 |
CHIX |
12:15:16 |
|
38 |
555.5 |
AQXE |
12:15:16 |
|
149 |
556 |
XLON |
12:15:35 |
|
149 |
555 |
XLON |
12:19:40 |
|
149 |
555.5 |
XLON |
12:23:37 |
|
26 |
555.5 |
TRQX |
12:23:40 |
|
149 |
555.5 |
BATE |
12:23:40 |
|
66 |
555.5 |
CHIX |
12:24:33 |
|
149 |
555.5 |
XLON |
12:25:40 |
|
149 |
555.5 |
BATE |
12:27:07 |
|
2 |
555.5 |
TRQX |
12:27:42 |
|
24 |
555.5 |
TRQX |
12:27:59 |
|
298 |
555.5 |
XLON |
12:27:59 |
|
66 |
555.5 |
CHIX |
12:28:00 |
|
38 |
555 |
AQXE |
12:28:23 |
|
38 |
555 |
AQXE |
12:28:23 |
|
215 |
555.5 |
XLON |
12:29:41 |
|
83 |
555.5 |
XLON |
12:29:41 |
|
149 |
555.5 |
BATE |
12:30:24 |
|
26 |
555.5 |
TRQX |
12:31:24 |
|
145 |
555.5 |
XLON |
12:32:07 |
|
2 |
555.5 |
XLON |
12:32:07 |
|
2 |
555.5 |
XLON |
12:32:07 |
|
39 |
555.5 |
XLON |
12:34:06 |
|
110 |
555.5 |
XLON |
12:34:06 |
|
66 |
555.5 |
CHIX |
12:36:07 |
|
149 |
555.5 |
XLON |
12:37:14 |
|
149 |
555.5 |
BATE |
12:37:37 |
|
38 |
555.5 |
AQXE |
12:38:07 |
|
149 |
555.5 |
XLON |
12:39:48 |
|
38 |
555.5 |
AQXE |
12:40:07 |
|
66 |
555.5 |
CHIX |
12:40:07 |
|
26 |
555.5 |
TRQX |
12:40:07 |
|
149 |
555.5 |
XLON |
12:42:44 |
|
149 |
555 |
BATE |
12:45:20 |
|
149 |
555 |
XLON |
12:45:20 |
|
28 |
555.5 |
AQXE |
12:45:58 |
|
2 |
555.5 |
AQXE |
12:45:58 |
|
8 |
555.5 |
AQXE |
12:45:58 |
|
66 |
556.5 |
CHIX |
12:47:26 |
|
37 |
556.5 |
XLON |
12:47:37 |
|
112 |
556.5 |
XLON |
12:47:37 |
|
2 |
556.5 |
XLON |
12:49:47 |
|
296 |
556.5 |
XLON |
12:49:47 |
|
38 |
556 |
AQXE |
12:50:22 |
|
26 |
556 |
TRQX |
12:50:22 |
|
26 |
556 |
TRQX |
12:50:22 |
|
66 |
556.5 |
CHIX |
12:51:13 |
|
149 |
556 |
BATE |
12:53:26 |
|
149 |
556 |
XLON |
12:53:26 |
|
51 |
555.5 |
BATE |
12:56:19 |
|
149 |
555.5 |
XLON |
12:56:19 |
|
2 |
555.5 |
BATE |
12:56:21 |
|
96 |
555.5 |
BATE |
12:56:56 |
|
1 |
556 |
TRQX |
12:57:04 |
|
2 |
556 |
TRQX |
12:57:04 |
|
14 |
556 |
TRQX |
12:57:04 |
|
9 |
556 |
TRQX |
12:57:04 |
|
66 |
556 |
CHIX |
12:59:27 |
|
149 |
556 |
XLON |
12:59:32 |
|
38 |
555 |
AQXE |
13:01:22 |
|
67 |
555 |
XLON |
13:01:24 |
|
15 |
555.5 |
XLON |
13:01:24 |
|
67 |
555.5 |
XLON |
13:01:24 |
|
149 |
556.5 |
XLON |
13:06:08 |
|
149 |
556.5 |
BATE |
13:07:36 |
|
38 |
557 |
AQXE |
13:10:26 |
|
1 |
556.5 |
TRQX |
13:10:32 |
|
19 |
556.5 |
TRQX |
13:10:32 |
|
6 |
556.5 |
TRQX |
13:10:32 |
|
149 |
555.5 |
XLON |
13:11:55 |
|
66 |
555.5 |
CHIX |
13:13:23 |
|
149 |
555.5 |
XLON |
13:16:24 |
|
149 |
555.5 |
BATE |
13:17:22 |
|
1 |
557 |
AQXE |
13:18:14 |
|
18 |
557 |
AQXE |
13:18:14 |
|
19 |
557 |
AQXE |
13:18:14 |
|
14 |
556 |
XLON |
13:19:03 |
|
2 |
556 |
XLON |
13:19:03 |
|
282 |
556 |
XLON |
13:19:03 |
|
149 |
556 |
XLON |
13:21:05 |
|
66 |
556 |
CHIX |
13:21:05 |
|
11 |
556 |
TRQX |
13:21:05 |
|
15 |
556 |
TRQX |
13:21:05 |
|
33 |
557 |
AQXE |
13:22:32 |
|
66 |
558 |
CHIX |
13:26:30 |
|
61 |
558.5 |
XLON |
13:26:43 |
|
187 |
558.5 |
XLON |
13:26:43 |
|
50 |
558.5 |
XLON |
13:26:43 |
|
149 |
558 |
BATE |
13:26:59 |
|
38 |
558 |
AQXE |
13:28:23 |
|
298 |
558.5 |
XLON |
13:28:28 |
|
2 |
558 |
CHIX |
13:29:58 |
|
24 |
558 |
CHIX |
13:29:58 |
|
40 |
558 |
CHIX |
13:29:58 |
|
26 |
557.5 |
TRQX |
13:29:58 |
|
149 |
557.5 |
BATE |
13:29:58 |
|
26 |
557.5 |
TRQX |
13:29:58 |
|
149 |
557.5 |
XLON |
13:31:48 |
|
149 |
557.5 |
BATE |
13:33:37 |
|
149 |
557 |
XLON |
13:34:28 |
|
38 |
558 |
AQXE |
13:34:49 |
|
2 |
557.5 |
TRQX |
13:34:56 |
|
23 |
557.5 |
TRQX |
13:34:56 |
|
1 |
557.5 |
TRQX |
13:34:56 |
|
66 |
557 |
CHIX |
13:36:11 |
|
149 |
557 |
XLON |
13:36:45 |
|
149 |
558 |
XLON |
13:39:01 |
|
149 |
558.5 |
XLON |
13:42:00 |
|
149 |
558.5 |
BATE |
13:42:06 |
|
38 |
558.5 |
AQXE |
13:42:07 |
|
26 |
558.5 |
TRQX |
13:42:36 |
|
66 |
559 |
CHIX |
13:44:20 |
|
149 |
558.5 |
XLON |
13:46:06 |
|
149 |
560 |
XLON |
13:52:17 |
|
149 |
560 |
BATE |
13:52:46 |
|
149 |
560 |
XLON |
13:52:53 |
|
38 |
560 |
AQXE |
13:53:51 |
|
149 |
560 |
XLON |
13:55:39 |
|
66 |
560 |
CHIX |
13:55:43 |
|
149 |
560 |
XLON |
13:57:58 |
|
149 |
560 |
BATE |
13:58:38 |
|
149 |
560 |
XLON |
13:59:46 |
|
38 |
560 |
AQXE |
14:00:01 |
|
38 |
560 |
AQXE |
14:30:28 |
|
66 |
560 |
CHIX |
14:30:28 |
|
149 |
560 |
BATE |
14:30:28 |
|
43 |
560 |
AQXE |
14:30:28 |
|
66 |
560 |
CHIX |
14:30:28 |
|
38 |
560 |
AQXE |
14:30:28 |
|
66 |
560 |
CHIX |
14:30:28 |
|
66 |
560 |
CHIX |
14:30:28 |
|
26 |
560 |
TRQX |
14:30:28 |
|
149 |
560 |
BATE |
14:30:28 |
|
149 |
560 |
BATE |
14:30:28 |
|
26 |
560 |
TRQX |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
26 |
560 |
TRQX |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
26 |
560 |
TRQX |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
149 |
560 |
XLON |
14:30:28 |
|
66 |
560 |
CHIX |
14:32:22 |
|
149 |
560 |
XLON |
14:32:22 |
|
149 |
560 |
XLON |
14:32:22 |
|
26 |
560 |
TRQX |
14:33:28 |
|
66 |
560 |
CHIX |
14:33:28 |
|
149 |
560 |
BATE |
14:33:28 |
|
38 |
560 |
AQXE |
14:51:54 |
|
38 |
560 |
AQXE |
14:51:54 |
|
38 |
560 |
AQXE |
14:51:54 |
|
66 |
560 |
CHIX |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
38 |
560 |
AQXE |
14:51:54 |
|
38 |
560 |
AQXE |
14:51:54 |
|
38 |
560 |
AQXE |
14:51:54 |
|
66 |
560 |
CHIX |
14:51:54 |
|
66 |
560 |
CHIX |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
66 |
560 |
CHIX |
14:51:54 |
|
66 |
560 |
CHIX |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
149 |
560 |
BATE |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
26 |
560 |
TRQX |
14:51:54 |
|
26 |
560 |
TRQX |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
26 |
560 |
TRQX |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
26 |
560 |
TRQX |
14:51:54 |
|
26 |
560 |
TRQX |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
65 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
84 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
559.5 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
560 |
XLON |
14:51:54 |
|
149 |
559.5 |
XLON |
14:52:06 |
|
43 |
559.5 |
CHIX |
14:52:10 |
|
149 |
559.5 |
BATE |
14:53:48 |
|
38 |
559.5 |
AQXE |
14:53:48 |
|
38 |
559.5 |
AQXE |
14:53:48 |
|
38 |
559.5 |
AQXE |
14:53:48 |
|
149 |
559.5 |
XLON |
14:53:48 |
|
5 |
559.5 |
TRQX |
14:53:48 |
|
7 |
559.5 |
TRQX |
14:53:48 |
|
14 |
559.5 |
TRQX |
14:53:48 |
|
149 |
559.5 |
XLON |
14:53:48 |
|
2 |
559.5 |
TRQX |
14:53:48 |
|
5 |
559.5 |
TRQX |
14:53:48 |
|
66 |
560 |
CHIX |
14:54:16 |
|
26 |
559.5 |
TRQX |
14:54:21 |
|
19 |
559.5 |
TRQX |
14:54:21 |
|
26 |
559.5 |
TRQX |
14:54:21 |
|
149 |
559.5 |
BATE |
14:55:37 |
|
298 |
559.5 |
XLON |
14:55:41 |
|
66 |
560 |
CHIX |
14:56:36 |
|
38 |
559.5 |
AQXE |
14:57:56 |
|
38 |
559.5 |
AQXE |
14:57:56 |
|
149 |
559.5 |
BATE |
14:57:56 |
|
149 |
559.5 |
XLON |
14:57:56 |
|
26 |
559.5 |
TRQX |
14:57:56 |
|
149 |
559.5 |
XLON |
14:57:56 |
|
149 |
559.5 |
XLON |
14:57:56 |
|
26 |
559.5 |
TRQX |
14:57:56 |
|
66 |
560 |
CHIX |
14:58:45 |
|
149 |
560 |
XLON |
14:59:46 |
|
27 |
560 |
BATE |
15:00:07 |
|
122 |
560 |
BATE |
15:00:07 |
|
26 |
559.5 |
TRQX |
15:00:08 |
|
38 |
559.5 |
AQXE |
15:00:08 |
|
149 |
559.5 |
BATE |
15:00:08 |
|
5 |
559.5 |
XLON |
15:00:08 |
|
144 |
559.5 |
XLON |
15:00:08 |
|
149 |
559.5 |
XLON |
15:00:08 |
|
149 |
558.5 |
XLON |
15:00:34 |
|
66 |
558.5 |
CHIX |
15:00:39 |
|
149 |
559.5 |
BATE |
15:02:16 |
|
2 |
558.5 |
AQXE |
15:02:19 |
|
36 |
558.5 |
AQXE |
15:02:19 |
|
26 |
558.5 |
TRQX |
15:02:34 |
|
149 |
559 |
XLON |
15:03:41 |
|
66 |
559 |
CHIX |
15:03:54 |
|
149 |
559.5 |
BATE |
15:04:43 |
|
2 |
559.5 |
AQXE |
15:05:26 |
|
36 |
559.5 |
AQXE |
15:05:26 |
|
145 |
559.5 |
XLON |
15:05:59 |
|
153 |
559.5 |
XLON |
15:05:59 |
|
66 |
559.5 |
CHIX |
15:06:46 |
|
149 |
559.5 |
XLON |
15:07:40 |
|
38 |
559.5 |
AQXE |
15:07:57 |
|
298 |
559.5 |
XLON |
15:08:27 |
|
66 |
559.5 |
CHIX |
15:08:50 |
|
149 |
559.5 |
XLON |
15:09:48 |
|
149 |
559.5 |
XLON |
15:09:48 |
|
38 |
559.5 |
AQXE |
15:10:14 |
|
26 |
559.5 |
TRQX |
15:10:18 |
|
298 |
559.5 |
XLON |
15:11:05 |
|
38 |
559 |
AQXE |
15:11:05 |
|
66 |
559 |
CHIX |
15:11:05 |
|
149 |
559 |
BATE |
15:11:05 |
|
149 |
559 |
BATE |
15:11:05 |
|
149 |
559 |
XLON |
15:11:05 |
|
298 |
559 |
XLON |
15:11:05 |
|
26 |
559 |
TRQX |
15:11:05 |
|
26 |
559 |
TRQX |
15:11:05 |
|
149 |
559 |
BATE |
15:11:05 |
|
26 |
559 |
TRQX |
15:11:05 |
|
33 |
560 |
XLON |
15:12:44 |
|
116 |
560 |
XLON |
15:12:44 |
|
66 |
560 |
CHIX |
15:13:55 |
|
89 |
559.5 |
CHIX |
15:14:38 |
|
38 |
559.5 |
AQXE |
15:14:38 |
|
149 |
559.5 |
BATE |
15:14:38 |
|
149 |
559.5 |
BATE |
15:14:38 |
|
149 |
559.5 |
XLON |
15:14:38 |
|
149 |
559.5 |
XLON |
15:14:38 |
|
149 |
559.5 |
XLON |
15:14:38 |
|
26 |
559.5 |
TRQX |
15:15:20 |
|
26 |
559.5 |
TRQX |
15:15:20 |
|
39 |
560 |
CHIX |
15:16:36 |
|
27 |
560 |
CHIX |
15:16:36 |
|
1 |
560 |
AQXE |
15:16:38 |
|
37 |
560 |
AQXE |
15:16:38 |
|
42 |
560 |
XLON |
15:16:54 |
|
107 |
560 |
XLON |
15:16:54 |
|
149 |
560 |
BATE |
15:17:26 |
|
14 |
560 |
CHIX |
15:18:20 |
|
14 |
560 |
CHIX |
15:18:27 |
|
38 |
560 |
AQXE |
15:18:36 |
|
38 |
560 |
CHIX |
15:18:36 |
|
26 |
560 |
TRQX |
15:18:36 |
|
149 |
560 |
XLON |
15:19:06 |
|
149 |
560 |
BATE |
15:19:59 |
|
298 |
560 |
XLON |
15:20:10 |
|
38 |
560 |
AQXE |
15:20:47 |
|
1 |
560 |
TRQX |
15:21:00 |
|
25 |
560 |
TRQX |
15:21:00 |
|
149 |
559.5 |
XLON |
15:21:20 |
|
149 |
559.5 |
XLON |
15:21:20 |
|
149 |
559.5 |
XLON |
15:21:20 |
|
66 |
559.5 |
CHIX |
15:21:23 |
|
4 |
559.5 |
BATE |
15:22:09 |
|
145 |
559.5 |
BATE |
15:22:09 |
|
38 |
560 |
AQXE |
15:23:36 |
|
26 |
559.5 |
TRQX |
15:23:41 |
|
149 |
559 |
XLON |
15:24:38 |
|
149 |
559 |
XLON |
15:24:38 |
|
149 |
559 |
XLON |
15:26:34 |
|
149 |
559 |
BATE |
15:26:37 |
|
298 |
559 |
XLON |
15:28:30 |
|
17 |
559.5 |
AQXE |
15:28:37 |
|
21 |
559.5 |
AQXE |
15:28:37 |
|
26 |
559 |
TRQX |
15:29:01 |
|
149 |
559 |
XLON |
15:30:40 |
|
149 |
559 |
BATE |
15:31:07 |
|
2 |
559 |
CHIX |
15:32:01 |
|
64 |
559 |
CHIX |
15:32:01 |
|
15 |
559 |
TRQX |
15:32:11 |
|
2 |
559.5 |
AQXE |
15:32:12 |
|
36 |
559.5 |
AQXE |
15:32:12 |
|
66 |
559 |
CHIX |
15:32:32 |
|
2 |
559 |
TRQX |
15:32:32 |
|
149 |
559 |
XLON |
15:32:32 |
|
149 |
559 |
XLON |
15:32:32 |
|
9 |
559 |
TRQX |
15:32:32 |
|
66 |
559 |
CHIX |
15:34:28 |
|
149 |
559.5 |
XLON |
15:34:48 |
|
66 |
559.5 |
CHIX |
15:36:32 |
|
9 |
560 |
XLON |
15:36:47 |
|
289 |
560 |
XLON |
15:36:47 |
|
66 |
559.5 |
CHIX |
15:37:44 |
|
149 |
559.5 |
BATE |
15:37:44 |
|
149 |
559.5 |
BATE |
15:37:44 |
|
149 |
559.5 |
BATE |
15:37:44 |
|
149 |
559.5 |
XLON |
15:37:44 |
|
149 |
559.5 |
XLON |
15:37:44 |
|
149 |
559.5 |
XLON |
15:37:44 |
|
26 |
559.5 |
TRQX |
15:37:44 |
|
26 |
559.5 |
TRQX |
15:37:44 |
|
149 |
559.5 |
XLON |
15:37:44 |
|
10 |
559 |
AQXE |
15:37:45 |
|
38 |
559 |
AQXE |
15:37:46 |
|
28 |
559 |
AQXE |
15:37:46 |
|
298 |
559 |
XLON |
15:39:23 |
|
26 |
559.5 |
TRQX |
15:39:50 |
|
149 |
559.5 |
BATE |
15:39:50 |
|
66 |
559 |
CHIX |
15:40:01 |
|
1 |
559 |
AQXE |
15:40:40 |
|
36 |
559 |
AQXE |
15:40:40 |
|
149 |
559.5 |
BATE |
15:42:03 |
|
26 |
559.5 |
TRQX |
15:42:07 |
|
69 |
559.5 |
BATE |
15:44:00 |
|
80 |
559.5 |
BATE |
15:44:00 |
|
26 |
559.5 |
TRQX |
15:44:22 |
|
1 |
559 |
AQXE |
15:46:11 |
|
38 |
559 |
AQXE |
15:46:11 |
|
66 |
559 |
CHIX |
15:46:11 |
|
66 |
559 |
CHIX |
15:46:11 |
|
38 |
559 |
AQXE |
15:46:11 |
|
38 |
559 |
AQXE |
15:46:11 |
|
298 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
26 |
559 |
TRQX |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
XLON |
15:46:11 |
|
149 |
559 |
BATE |
15:46:54 |
|
149 |
558.5 |
XLON |
15:46:54 |
|
38 |
559 |
AQXE |
15:48:23 |
|
149 |
559 |
XLON |
15:49:09 |
|
149 |
559 |
BATE |
15:49:38 |
|
66 |
559.5 |
CHIX |
15:50:35 |
|
447 |
559 |
XLON |
15:51:29 |
|
66 |
559.5 |
CHIX |
15:52:39 |
|
149 |
560 |
XLON |
15:54:24 |
|
1 |
560 |
TRQX |
15:54:32 |
|
25 |
560 |
TRQX |
15:54:32 |
|
149 |
560 |
XLON |
15:54:37 |
|
66 |
560 |
CHIX |
15:54:39 |
|
66 |
559.5 |
CHIX |
15:54:49 |
|
66 |
559.5 |
CHIX |
15:54:49 |
|
149 |
559.5 |
BATE |
15:54:49 |
|
149 |
559.5 |
BATE |
15:54:49 |
|
149 |
559.5 |
XLON |
15:54:54 |
|
596 |
559.5 |
XLON |
15:54:54 |
|
26 |
560 |
TRQX |
15:56:46 |
|
149 |
559.5 |
BATE |
15:56:47 |
|
149 |
559.5 |
XLON |
15:56:54 |
|
66 |
559.5 |
CHIX |
15:57:29 |
|
149 |
559.5 |
XLON |
15:59:01 |
|
149 |
559.5 |
BATE |
15:59:06 |
|
26 |
560 |
TRQX |
15:59:18 |
|
66 |
559.5 |
CHIX |
16:00:13 |
|
149 |
559.5 |
XLON |
16:01:12 |
|
149 |
559.5 |
XLON |
16:01:12 |
|
149 |
559.5 |
BATE |
16:01:18 |
|
1 |
560 |
TRQX |
16:01:20 |
|
6 |
560 |
TRQX |
16:01:20 |
|
19 |
560 |
TRQX |
16:01:20 |
|
38 |
559 |
AQXE |
16:02:33 |
|
38 |
559 |
AQXE |
16:02:33 |
|
66 |
559.5 |
CHIX |
16:02:33 |
|
38 |
559 |
AQXE |
16:02:33 |
|
38 |
559 |
AQXE |
16:02:33 |
|
149 |
559 |
BATE |
16:02:33 |
|
38 |
559 |
AQXE |
16:02:33 |
|
38 |
559 |
AQXE |
16:02:33 |
|
149 |
559 |
XLON |
16:02:33 |
|
21 |
559 |
XLON |
16:02:33 |
|
26 |
559 |
TRQX |
16:02:33 |
|
128 |
559 |
XLON |
16:02:33 |
|
298 |
559 |
XLON |
16:02:33 |
|
52 |
559 |
TRQX |
16:02:33 |
|
149 |
559 |
XLON |
16:04:27 |
|
26 |
559 |
TRQX |
16:04:46 |
|
66 |
559 |
CHIX |
16:04:47 |
|
38 |
559 |
AQXE |
16:04:55 |
|
149 |
559 |
BATE |
16:05:08 |
|
149 |
558.5 |
XLON |
16:06:36 |
|
38 |
559 |
AQXE |
16:06:36 |
|
149 |
558.5 |
XLON |
16:06:36 |
|
149 |
558 |
XLON |
16:07:17 |
|
26 |
558.5 |
TRQX |
16:07:17 |
|
298 |
558 |
XLON |
16:07:17 |
|
149 |
557.5 |
BATE |
16:08:10 |
|
66 |
557.5 |
CHIX |
16:08:23 |
|
149 |
557.5 |
XLON |
16:09:44 |
|
38 |
557 |
AQXE |
16:09:54 |
|
26 |
557.5 |
TRQX |
16:10:00 |
|
149 |
556.5 |
XLON |
16:10:45 |
|
149 |
556.5 |
BATE |
16:10:51 |
|
66 |
556.5 |
CHIX |
16:11:00 |
|
1 |
556.5 |
AQXE |
16:12:05 |
|
37 |
556.5 |
AQXE |
16:12:30 |
|
26 |
556.5 |
TRQX |
16:12:30 |
|
14 |
557 |
XLON |
16:12:49 |
|
149 |
557 |
XLON |
16:12:49 |
|
135 |
557 |
XLON |
16:12:49 |
|
149 |
556.5 |
BATE |
16:13:12 |
|
66 |
556.5 |
CHIX |
16:13:22 |
|
1 |
556.5 |
AQXE |
16:14:17 |
|
37 |
556.5 |
AQXE |
16:14:29 |
|
26 |
556.5 |
TRQX |
16:14:38 |
|
139 |
557 |
XLON |
16:14:39 |
|
10 |
557 |
XLON |
16:14:39 |
|
12 |
556 |
XLON |
16:14:40 |
|
66 |
556 |
CHIX |
16:14:40 |
|
137 |
556 |
XLON |
16:14:40 |
|
149 |
556 |
BATE |
16:14:40 |
|
78 |
556.5 |
XLON |
16:16:15 |
|
162 |
556.5 |
XLON |
16:16:15 |
|
544 |
556.5 |
XLON |
16:16:15 |
|
181 |
556 |
CHIX |
16:16:30 |
|
111 |
556.5 |
AQXE |
16:18:03 |
|
515 |
556.5 |
BATE |
16:18:03 |
|
26 |
556.5 |
TRQX |
16:18:03 |
|
75 |
556.5 |
TRQX |
16:18:03 |
|
559 |
556 |
XLON |
16:18:03 |
|
214 |
555.5 |
XLON |
16:18:24 |
|
50 |
555 |
CHIX |
16:18:31 |
|
113 |
556 |
BATE |
16:20:20 |
|
55 |
556 |
CHIX |
16:21:00 |
|
41 |
556.5 |
XLON |
16:22:19 |
|
379 |
556.5 |
XLON |
16:22:19 |
|
143 |
556.5 |
XLON |
16:22:19 |
|
67 |
555.5 |
AQXE |
16:22:20 |
|
20 |
555.5 |
TRQX |
16:22:20 |
|
123 |
555.5 |
BATE |
16:22:40 |
|
58 |
554.5 |
CHIX |
16:23:26 |
|
118 |
555.5 |
BATE |
16:24:22 |
|
118 |
556 |
XLON |
16:25:37 |
|
164 |
556 |
XLON |
16:25:37 |
|
189 |
556 |
XLON |
16:25:37 |
|
159 |
556 |
XLON |
16:25:37 |
|
3 |
555.5 |
CHIX |
16:25:47 |
|
74 |
555.5 |
CHIX |
16:25:47 |
|
94 |
556 |
AQXE |
16:26:27 |
|
124 |
555.5 |
BATE |
16:26:27 |
|
64 |
555.5 |
TRQX |
16:26:28 |
|
314 |
555.5 |
XLON |
16:27:08 |
|
7 |
555.5 |
CHIX |
16:27:09 |
|
30 |
556 |
XLON |
16:27:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.