Transaction in Own Shares

Thursday 11 December 2025 - 07:00

AJ Bell PLC

11 December 2025

AJ Bell plc

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	10 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	488.40
Lowest price paid per share (pence):	481.80
Volume weighted average price paid per share (pence):	485.50

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,815,068 ordinary shares, with no ordinary shares in treasury.

The figure of 401,815,068 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	485.49	57,366
Chi-X (CHIX)	485.48	11,123
BATE (BATE)	485.52	22,992
Aquis (AQXE)	485.48	4,666
Turquoise (TRQX)	485.51	3,853

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
161	486	XLON	08:02:58
82	486.6	XLON	08:03:35
68	486.8	XLON	08:03:35
10	487.4	XLON	08:05:03
101	487.4	XLON	08:05:03
44	486.6	CHIX	08:05:32
135	486.6	BATE	08:05:35
19	486.6	AQXE	08:05:44
28	486.6	AQXE	08:05:48
23	486.6	TRQX	08:05:51
98	486.6	BATE	08:06:19
15	486.4	TRQX	08:06:33
77	486.4	CHIX	08:06:39
118	485.4	XLON	08:06:46
184	486.2	XLON	08:07:57
152	486.4	XLON	08:12:13
122	485.4	XLON	08:13:31
17	486.2	AQXE	08:14:40
15	485.8	TRQX	08:15:26
131	485.8	BATE	08:15:39
6	485.8	TRQX	08:16:38
65	487	CHIX	08:17:26
4	487	CHIX	08:17:27
49	487.4	CHIX	08:18:18
98	486.8	BATE	08:20:25
25	486.8	TRQX	08:20:25
26	486.8	AQXE	08:20:25
196	486.8	XLON	08:20:25
138	486.8	XLON	08:20:25
3	487.6	CHIX	08:25:26
33	487.6	CHIX	08:25:30
1	487.6	CHIX	08:26:58
145	488	BATE	08:28:02
98	488	BATE	08:28:03
162	488	XLON	08:28:12
19	487.6	AQXE	08:28:55
27	487.6	AQXE	08:28:55
161	487	XLON	08:29:06
72	487.4	CHIX	08:29:18
119	487.8	XLON	08:32:46
113	487.8	XLON	08:32:46
106	487.8	XLON	08:32:49
24	488	TRQX	08:32:52
18	488	TRQX	08:32:56
12	487.6	TRQX	08:35:19
109	487.8	BATE	08:35:34
67	487.2	XLON	08:35:47
76	487.2	XLON	08:35:47
47	487.2	CHIX	08:35:59
135	487.2	XLON	08:36:08
17	487.4	AQXE	08:36:54
78	487.8	BATE	08:37:01
27	486.8	AQXE	08:38:34
22	486.6	TRQX	08:40:07
69	486.6	CHIX	08:40:21
56	486.6	XLON	08:41:25
116	486.6	XLON	08:41:25
105	486.2	XLON	08:42:48
39	486.6	CHIX	08:43:36
18	486.8	AQXE	08:44:01
152	486.2	XLON	08:44:36
88	486.2	BATE	08:45:02
2	486.2	CHIX	08:45:13
50	486.6	CHIX	08:45:13
15	486.2	TRQX	08:45:47
138	486	BATE	08:45:53
117	486	XLON	08:46:01
28	486.6	AQXE	08:46:23
20	486.2	TRQX	08:46:28
85	486	XLON	08:46:39
95	486	XLON	08:46:39
40	486	CHIX	08:47:53
128	486	BATE	08:48:19
171	486.2	XLON	08:48:19
100	486.6	BATE	08:51:37
96	486.6	BATE	08:51:41
153	486.6	XLON	08:51:46
177	486.6	XLON	08:51:49
81	486.6	XLON	08:51:49
192	486.6	XLON	08:54:51
135	486.8	XLON	08:55:17
112	486.6	BATE	08:56:47
33	486.8	XLON	08:57:07
93	486.8	XLON	08:57:07
94	486.4	BATE	08:58:11
156	486.4	XLON	08:58:40
255	486.4	XLON	08:59:54
29	486.8	AQXE	09:00:01
18	486.8	AQXE	09:00:05
104	487	CHIX	09:00:06
88	487	CHIX	09:00:13
33	486.4	AQXE	09:00:46
36	486.4	AQXE	09:00:46
74	486.4	CHIX	09:00:46
16	486.6	TRQX	09:00:46
21	486.6	TRQX	09:00:46
18	486.6	TRQX	09:00:46
23	486.6	TRQX	09:00:46
88	486.4	BATE	09:01:46
131	486.4	BATE	09:01:46
184	486.4	XLON	09:02:03
14	486.4	TRQX	09:02:45
66	486.4	XLON	09:02:51
87	486.4	XLON	09:02:51
39	486.4	CHIX	09:03:01
2	486.4	CHIX	09:03:01
21	486.4	TRQX	09:03:31
136	485.4	XLON	09:03:32
30	486	AQXE	09:03:32
116	485.8	XLON	09:05:06
67	485.8	CHIX	09:05:28
19	485.4	AQXE	09:05:28
110	485.4	XLON	09:05:28
90	485.8	BATE	09:05:28
147	485.8	BATE	09:05:28
18	485.8	TRQX	09:06:19
24	485.8	TRQX	09:06:19
75	486.4	CHIX	09:07:59
277	486.6	XLON	09:08:34
15	486.6	CHIX	09:11:01
50	486.6	XLON	09:11:01
255	486.6	XLON	09:11:01
41	486.6	CHIX	09:11:01
119	486.6	XLON	09:13:49
243	486.6	XLON	09:13:49
17	486.4	AQXE	09:15:11
27	486.4	AQXE	09:15:11
36	486.4	AQXE	09:15:11
86	486.4	BATE	09:15:11
103	486.4	BATE	09:15:11
21	486.4	TRQX	09:15:11
27	486.4	TRQX	09:15:11
40	486.6	CHIX	09:16:16
66	486.6	CHIX	09:16:21
119	486.4	XLON	09:16:30
185	486.4	XLON	09:16:30
100	486.4	BATE	09:17:04
37	486.4	BATE	09:17:04
18	486.4	AQXE	09:17:18
31	486.4	TRQX	09:18:28
173	487.2	XLON	09:20:14
204	487.2	XLON	09:21:23
112	487.2	XLON	09:21:49
48	487.2	CHIX	09:22:57
68	487.2	CHIX	09:22:57
205	487.2	XLON	09:23:43
161	487.2	XLON	09:24:13
18	486.8	AQXE	09:24:42
30	486.8	AQXE	09:24:42
100	486.8	BATE	09:24:42
22	486.8	AQXE	09:24:42
39	486.8	AQXE	09:24:42
82	486.8	BATE	09:24:42
15	486.8	TRQX	09:24:42
27	486.8	TRQX	09:24:42
204	486.8	BATE	09:24:42
18	486.8	TRQX	09:24:42
64	486.4	CHIX	09:25:09
36	486.4	CHIX	09:26:02
83	486.4	BATE	09:28:25
83	486.4	XLON	09:28:25
130	486.4	BATE	09:28:25
126	486.4	XLON	09:28:25
17	486.4	TRQX	09:28:25
115	486.4	XLON	09:28:25
14	486.8	AQXE	09:29:02
52	486.4	CHIX	09:29:49
12	486.4	TRQX	09:29:52
136	486.4	XLON	09:30:42
47	486.4	CHIX	09:31:23
92	486.4	BATE	09:31:48
32	486.8	AQXE	09:31:48
155	486.4	XLON	09:32:19
243	486.4	XLON	09:33:26
157	485.6	XLON	09:34:15
143	486.4	BATE	09:34:22
14	486.4	TRQX	09:34:34
39	485.6	CHIX	09:35:03
21	486.8	AQXE	09:35:03
70	485.6	CHIX	09:35:20
83	486.4	BATE	09:35:39
37	486.2	TRQX	09:36:28
28	486.8	AQXE	09:37:00
245	486	XLON	09:37:05
111	486.4	BATE	09:38:01
15	486.8	AQXE	09:39:07
15	486.8	AQXE	09:44:07
13	486.8	AQXE	09:44:07
15	486.8	XLON	09:44:31
15	486.8	XLON	09:44:31
243	486.8	XLON	09:44:31
18	486.8	XLON	09:44:35
32	486.8	XLON	09:44:35
89	486.8	XLON	09:44:35
202	486.8	XLON	09:44:35
45	486.8	CHIX	09:44:41
32	486.8	CHIX	09:44:45
45	486.8	CHIX	09:44:45
23	487	TRQX	09:44:46
16	487	TRQX	09:44:49
209	486.8	XLON	09:47:44
36	486.8	CHIX	09:47:53
20	486.8	AQXE	09:48:04
114	486.8	XLON	09:48:08
15	487	TRQX	09:48:26
22	487	TRQX	09:53:35
97	486.8	BATE	09:54:18
107	486.8	BATE	09:54:18
150	486.8	BATE	09:54:18
98	486.6	XLON	09:55:38
95	486.4	XLON	09:55:57
21	486.6	CHIX	09:56:05
42	486.6	CHIX	09:56:05
28	486.6	AQXE	09:56:43
113	485.4	BATE	10:01:51
197	485.4	XLON	10:01:52
185	486	XLON	10:06:15
64	485.8	CHIX	10:07:11
203	486.4	XLON	10:07:23
16	486.2	TRQX	10:07:31
28	486.2	TRQX	10:08:32
37	486.4	XLON	10:09:08
73	486.4	XLON	10:09:08
42	486.4	XLON	10:11:12
90	486.4	XLON	10:11:12
104	486.4	XLON	10:11:12
17	486.2	TRQX	10:11:50
151	486.4	XLON	10:12:27
19	486.2	TRQX	10:12:50
34	486	AQXE	10:13:24
16	486	AQXE	10:13:24
29	486	AQXE	10:13:24
86	486	BATE	10:13:24
34	486	CHIX	10:13:24
57	486	CHIX	10:13:24
152	486	BATE	10:13:24
45	486	CHIX	10:13:24
123	486	XLON	10:13:24
30	486	AQXE	10:15:57
111	486	BATE	10:15:58
51	486.2	CHIX	10:15:59
185	486.2	BATE	10:15:59
159	486.2	XLON	10:16:06
174	486.2	XLON	10:16:14
142	486.4	XLON	10:18:33
110	486.4	BATE	10:18:58
180	486.4	XLON	10:20:14
195	486.4	XLON	10:20:14
76	486.4	CHIX	10:20:14
15	486.8	XLON	10:21:55
119	486.8	XLON	10:21:55
39	486.4	CHIX	10:23:05
25	486.4	CHIX	10:23:05
45	486.4	CHIX	10:23:05
88	486.4	BATE	10:23:05
175	486.4	BATE	10:23:05
19	486.2	AQXE	10:23:05
32	486.2	AQXE	10:23:05
224	486.4	XLON	10:23:07
18	486.2	TRQX	10:24:32
19	486.2	TRQX	10:24:38
24	486.2	TRQX	10:24:38
159	486.4	XLON	10:24:52
123	486.4	XLON	10:24:54
84	486.4	XLON	10:24:54
15	486.4	XLON	10:25:21
46	486.8	CHIX	10:25:30
47	486.8	XLON	10:27:53
74	486.8	XLON	10:27:53
17	486.8	CHIX	10:28:25
53	486.8	CHIX	10:28:25
146	487	BATE	10:31:20
22	487	TRQX	10:31:21
17	487	TRQX	10:31:23
113	487.2	BATE	10:33:06
41	487	CHIX	10:33:11
1	487	CHIX	10:33:45
22	486.8	TRQX	10:33:45
13	486.8	TRQX	10:33:45
23	486.8	TRQX	10:33:45
56	486.8	XLON	10:33:45
204	486.8	XLON	10:33:45
185	486.8	XLON	10:33:45
139	487.4	BATE	10:34:25
25	487.6	TRQX	10:38:49
100	487.4	XLON	10:38:58
77	487.8	BATE	10:40:43
81	487.8	BATE	10:40:43
95	487.8	BATE	10:41:00
17	487.6	TRQX	10:43:28
51	488	CHIX	10:44:17
41	487.4	XLON	10:45:12
39	487.4	XLON	10:45:12
66	487.4	XLON	10:45:12
76	487.4	CHIX	10:45:12
214	487.4	XLON	10:45:12
47	487.4	CHIX	10:45:12
115	487.4	XLON	10:45:12
232	487.4	XLON	10:45:12
20	487	AQXE	10:45:20
43	487	AQXE	10:45:20
73	487	AQXE	10:45:20
103	487	XLON	10:46:56
7	487	XLON	10:46:56
12	487	XLON	10:46:56
72	487	XLON	10:46:56
22	487.2	TRQX	10:46:56
16	487.2	AQXE	10:47:07
160	487.6	XLON	10:48:02
46	487.8	CHIX	10:48:19
195	488	XLON	10:48:48
67	487.8	CHIX	10:49:55
15	488	TRQX	10:50:15
37	487.8	CHIX	10:51:08
130	488.2	XLON	10:52:21
132	488.2	XLON	10:53:02
133	488.4	XLON	10:56:22
101	488.2	BATE	10:56:56
103	488.2	BATE	10:56:56
192	488.2	BATE	10:56:56
22	488	TRQX	10:56:59
65	488.2	CHIX	10:57:29
156	488	XLON	11:00:46
131	488	XLON	11:01:07
45	488.2	CHIX	11:02:29
15	488	TRQX	11:04:32
98	488	XLON	11:05:46
15	488.2	CHIX	11:06:10
37	488.2	CHIX	11:06:10
41	488.2	CHIX	11:08:39
72	488.2	CHIX	11:12:29
81	488	BATE	11:15:11
108	488	BATE	11:15:11
149	488	BATE	11:15:11
123	488	XLON	11:15:11
144	488	BATE	11:15:11
151	488	XLON	11:15:11
266	488	XLON	11:15:11
85	488	AQXE	11:15:11
146	488	XLON	11:15:11
154	488	XLON	11:15:11
22	488	AQXE	11:15:11
25	488	AQXE	11:15:11
28	488	AQXE	11:15:11
16	488	AQXE	11:15:11
24	488	TRQX	11:15:11
29	488	AQXE	11:15:11
3	488	TRQX	11:15:13
22	488	TRQX	11:15:13
17	488	TRQX	11:15:13
38	488	CHIX	11:15:15
68	488.2	XLON	11:17:44
98	488.2	XLON	11:17:44
25	488.2	XLON	11:18:23
111	488.2	XLON	11:18:23
141	488.2	BATE	11:19:49
13	488	TRQX	11:20:01
74	488.2	CHIX	11:21:41
24	488	TRQX	11:21:55
81	487.8	BATE	11:22:07
144	488.2	XLON	11:22:08
54	488.2	XLON	11:22:24
6	488.2	XLON	11:22:24
99	488.2	XLON	11:22:24
48	488.2	CHIX	11:23:07
29	488	AQXE	11:23:13
18	488	AQXE	11:23:35
13	488	TRQX	11:25:29
124	487.6	XLON	11:26:31
114	487.6	XLON	11:29:24
141	487.4	XLON	11:31:11
148	487.4	BATE	11:34:36
15	488	CHIX	11:36:40
28	488	CHIX	11:36:40
61	488	CHIX	11:37:00
17	487.8	TRQX	11:40:12
25	487.6	TRQX	11:42:09
110	487.4	BATE	11:43:32
18	487.4	AQXE	11:43:32
30	487.4	AQXE	11:43:32
145	487.4	XLON	11:43:32
114	487.4	XLON	11:43:32
100	487.6	BATE	11:47:11
132	487.6	XLON	11:47:11
144	487.8	XLON	11:47:33
71	487.8	BATE	11:47:37
75	487.6	CHIX	11:48:09
15	487.2	TRQX	11:49:41
6	487.2	TRQX	11:49:41
131	487	XLON	11:51:36
15	487.2	TRQX	11:53:40
30	487.4	AQXE	11:54:03
20	487.4	AQXE	11:54:17
45	486.4	CHIX	11:56:09
155	486.4	XLON	11:56:09
159	486.4	XLON	11:56:09
128	486.8	BATE	11:56:57
90	486.8	BATE	11:58:29
62	486.4	CHIX	11:58:37
15	486.4	XLON	12:00:14
153	486.4	XLON	12:00:14
23	486.6	AQXE	12:00:16
153	486.4	XLON	12:00:52
13	487.2	TRQX	12:04:07
43	486.2	CHIX	12:05:11
16	486.4	AQXE	12:06:02
140	486.2	XLON	12:06:36
140	486.2	XLON	12:08:51
35	485.6	TRQX	12:12:24
97	485.6	BATE	12:12:24
160	485.6	BATE	12:12:24
72	485.6	CHIX	12:12:26
27	486.2	AQXE	12:12:35
18	485.8	AQXE	12:12:51
176	486	XLON	12:12:52
73	486	XLON	12:15:59
31	486	XLON	12:15:59
112	486	XLON	12:19:52
17	485.8	TRQX	12:20:07
107	485.8	BATE	12:22:18
41	485.6	CHIX	12:22:18
105	486.2	XLON	12:23:01
20	486.2	TRQX	12:23:08
133	486	XLON	12:26:51
15	486.2	AQXE	12:27:13
33	486	BATE	12:27:35
50	486	BATE	12:27:35
111	486	XLON	12:30:08
34	486	CHIX	12:31:18
60	486	CHIX	12:31:19
27	485.8	AQXE	12:32:19
35	486	XLON	12:35:28
90	486	XLON	12:35:28
16	485.6	TRQX	12:36:29
105	486	BATE	12:37:13
103	486	BATE	12:39:00
96	486	BATE	12:39:36
66	485.4	CHIX	12:39:50
142	485.4	XLON	12:39:50
156	485.4	XLON	12:39:50
24	485.6	TRQX	12:39:50
21	485.6	AQXE	12:40:23
40	485.8	CHIX	12:40:45
256	485.8	XLON	12:41:43
14	486.2	TRQX	12:41:49
22	486.2	TRQX	12:43:55
29	485.6	AQXE	12:44:10
162	485.6	XLON	12:45:01
208	485.6	XLON	12:46:20
17	485.6	AQXE	12:49:06
107	486	BATE	12:49:22
165	486	BATE	12:49:57
182	485.8	XLON	12:49:57
50	486	CHIX	12:50:05
80	485.6	CHIX	12:50:53
160	485.4	XLON	12:52:56
185	485.4	XLON	12:53:23
16	485	TRQX	12:53:23
42	484.8	CHIX	12:55:36
52	484.4	AQXE	12:55:38
123	484.8	BATE	12:55:49
24	484.4	TRQX	12:55:53
17	484.4	AQXE	12:56:16
117	484.4	XLON	12:56:43
194	484.4	XLON	12:56:45
14	484.4	TRQX	12:56:57
92	484.6	BATE	12:57:00
20	484.4	TRQX	12:57:49
80	484.4	CHIX	12:57:49
113	484.4	XLON	12:59:07
173	484.4	XLON	12:59:31
37	484.2	CHIX	12:59:45
18	484.4	AQXE	13:00:50
24	484.4	AQXE	13:02:00
124	485	XLON	13:03:37
140	485	XLON	13:03:37
141	485	BATE	13:03:43
15	485	TRQX	13:04:42
7	485.2	CHIX	13:06:03
143	485.2	XLON	13:06:25
130	485.2	XLON	13:08:06
144	485.2	XLON	13:10:08
65	485.2	CHIX	13:10:08
92	485.2	BATE	13:10:08
55	485.2	CHIX	13:10:08
26	485.2	TRQX	13:10:08
30	485.2	AQXE	13:10:08
20	485.2	AQXE	13:11:07
29	485.4	XLON	13:13:48
93	485.4	XLON	13:13:48
65	485.4	XLON	13:14:25
82	485.4	XLON	13:14:25
73	484.8	BATE	13:14:50
86	485.6	BATE	13:15:18
65	485.4	CHIX	13:16:16
6	485.4	CHIX	13:16:16
122	485.4	XLON	13:16:34
15	485.6	TRQX	13:17:10
244	485.6	XLON	13:17:13
64	485.6	BATE	13:17:19
48	485.8	CHIX	13:17:37
4	485.8	BATE	13:18:22
19	485.8	BATE	13:18:22
74	485.8	BATE	13:18:22
159	485.6	XLON	13:19:00
19	485.8	BATE	13:19:16
4	485.8	BATE	13:19:16
19	485.8	BATE	13:19:16
19	485.8	BATE	13:19:16
45	485.8	BATE	13:19:16
93	485.8	CHIX	13:19:57
140	485.8	BATE	13:19:57
26	485.8	TRQX	13:19:59
22	485.8	AQXE	13:20:00
30	485.8	AQXE	13:20:04
144	485.8	XLON	13:20:04
129	485.8	XLON	13:20:06
298	486.2	XLON	13:23:32
15	485.8	TRQX	13:23:32
26	485.8	TRQX	13:23:32
18	486	AQXE	13:23:32
19	486	AQXE	13:23:50
28	486	AQXE	13:23:50
165	486.6	XLON	13:24:24
30	486.6	XLON	13:24:24
91	486.6	XLON	13:24:24
32	486	TRQX	13:24:39
40	486	XLON	13:24:39
14	486	TRQX	13:24:39
14	486	TRQX	13:24:39
94	486.6	CHIX	13:30:08
29	486	AQXE	13:30:09
111	486	BATE	13:30:09
50	486	CHIX	13:30:09
150	486	BATE	13:30:09
216	486	XLON	13:30:09
13	486	TRQX	13:30:09
20	486	TRQX	13:30:09
139	486	XLON	13:30:11
446	486	XLON	13:30:11
70	486	CHIX	13:30:15
31	485.8	AQXE	13:30:31
146	485.4	XLON	13:30:31
48	485.8	AQXE	13:30:31
106	485.8	BATE	13:30:31
146	485.8	BATE	13:30:31
20	485.8	TRQX	13:30:31
16	485.8	TRQX	13:32:06
26	485.4	CHIX	13:32:06
46	485.4	CHIX	13:32:08
4	485.6	BATE	13:32:29
19	485.6	BATE	13:32:29
24	486.2	BATE	13:32:29
68	486.2	BATE	13:32:29
162	485.2	XLON	13:32:29
59	485.2	BATE	13:32:29
45	485.2	BATE	13:33:08
53	485.6	CHIX	13:34:39
107	485.2	XLON	13:34:39
202	485.2	XLON	13:34:39
82	485.6	CHIX	13:36:22
75	485.2	BATE	13:37:11
110	485.2	BATE	13:37:22
170	485	XLON	13:40:18
29	484.8	AQXE	13:41:22
37	484.8	CHIX	13:41:22
16	484.8	TRQX	13:41:22
18	484.8	AQXE	13:41:44
132	484.8	XLON	13:41:50
27	484.8	TRQX	13:42:14
15	484.8	XLON	13:44:32
60	484.8	XLON	13:44:32
57	484.8	XLON	13:44:32
113	485.2	BATE	13:45:11
58	485	CHIX	13:45:24
22	485	XLON	13:45:33
116	485	XLON	13:45:33
95	485.2	BATE	13:46:35
25	484.8	AQXE	13:47:06
5	485	XLON	13:47:20
9	485	XLON	13:47:20
26	485	XLON	13:47:20
45	485	XLON	13:47:20
175	485	XLON	13:47:20
45	485	CHIX	13:47:21
122	485.2	BATE	13:48:56
20	484.8	AQXE	13:49:17
136	484.8	XLON	13:49:23
70	485	CHIX	13:49:33
151	484.8	XLON	13:49:43
27	484.8	AQXE	13:51:02
82	485.2	BATE	13:51:17
16	484.4	TRQX	13:51:17
21	484.4	TRQX	13:51:17
16	484.8	AQXE	13:52:46
43	484.8	CHIX	13:52:46
145	484.8	XLON	13:52:46
72	485	XLON	13:54:41
95	485	XLON	13:54:41
140	485	XLON	13:55:37
24	485.4	TRQX	13:56:00
16	485.4	TRQX	13:56:00
133	485.2	BATE	13:56:13
27	485	AQXE	13:57:13
150	485.4	XLON	13:57:35
159	485.2	XLON	13:58:15
2	485.2	CHIX	13:58:15
69	485.2	BATE	13:59:14
46	485.2	CHIX	13:59:14
77	485.2	CHIX	13:59:14
122	485.2	BATE	14:00:09
18	485.2	AQXE	14:00:09
87	485.2	BATE	14:00:09
164	485.2	XLON	14:00:09
24	485.2	TRQX	14:00:09
21	485.2	AQXE	14:01:45
124	485.2	XLON	14:01:45
131	485.2	XLON	14:01:45
18	485.2	TRQX	14:01:45
27	485.2	AQXE	14:01:45
1	485.4	CHIX	14:02:18
45	485.4	CHIX	14:02:27
61	485.4	CHIX	14:03:30
147	485.6	XLON	14:11:56
92	485.4	BATE	14:11:57
161	485.4	BATE	14:11:57
147	485.6	XLON	14:11:57
376	485.6	XLON	14:11:57
38	485.6	XLON	14:11:57
138	485.6	XLON	14:11:57
208	485.6	XLON	14:11:57
141	485.8	XLON	14:17:07
201	486	BATE	14:17:17
19	486	BATE	14:17:21
124	486	BATE	14:17:21
172	486	BATE	14:17:21
74	486	BATE	14:17:21
57	486.2	CHIX	14:26:36
48	486.2	CHIX	14:26:36
192	486.2	CHIX	14:26:36
134	486.2	XLON	14:26:36
148	486.2	XLON	14:26:36
897	486.2	XLON	14:26:36
1145	486.2	XLON	14:26:36
107	486	BATE	14:26:36
157	486	BATE	14:26:36
203	486	BATE	14:26:36
69	486	AQXE	14:26:36
100	486	AQXE	14:26:36
196	486	BATE	14:26:36
18	486	AQXE	14:26:36
26	486	AQXE	14:26:36
29	486	AQXE	14:26:36
92	486	TRQX	14:26:36
17	486	TRQX	14:26:36
17	486	TRQX	14:26:36
61	486	TRQX	14:26:36
3	486	AQXE	14:26:36
26	486	TRQX	14:26:36
28	486	TRQX	14:26:36
14	486	AQXE	14:26:36
4	486	AQXE	14:26:39
73	485.2	CHIX	14:27:00
14	485.2	CHIX	14:27:00
14	485.2	CHIX	14:27:00
11	485.2	CHIX	14:27:00
134	485.2	XLON	14:27:00
188	485.2	CHIX	14:27:00
53	485.4	CHIX	14:29:28
25	485.8	TRQX	14:31:03
126	485.8	XLON	14:31:10
18	485.8	BATE	14:33:52
66	485.8	CHIX	14:33:52
104	485.8	BATE	14:33:52
107	485.8	BATE	14:33:52
134	485.8	XLON	14:33:52
53	485.8	CHIX	14:33:52
126	485.8	XLON	14:33:52
179	485.8	XLON	14:33:52
15	485.8	TRQX	14:33:52
17	485.8	TRQX	14:33:52
21	485.8	TRQX	14:33:52
104	485.8	XLON	14:33:52
18	485.8	AQXE	14:33:52
27	485.8	AQXE	14:33:52
28	485.8	AQXE	14:33:52
46	485.8	CHIX	14:35:39
127	485.8	XLON	14:35:44
19	485.8	AQXE	14:35:50
67	485.6	CHIX	14:36:06
116	485.6	XLON	14:36:06
127	485.6	XLON	14:36:06
90	485.8	BATE	14:36:15
116	485.4	BATE	14:36:39
120	485.4	XLON	14:37:45
15	485.4	TRQX	14:37:45
155	485.4	XLON	14:38:03
29	485.6	AQXE	14:38:15
117	485.2	XLON	14:38:56
3	485.6	CHIX	14:38:59
48	485.6	CHIX	14:38:59
21	485.6	AQXE	14:39:00
38	485.6	BATE	14:39:04
42	485.6	BATE	14:39:04
24	485.4	TRQX	14:39:18
37	485.4	BATE	14:39:47
151	485.4	BATE	14:39:47
105	485.4	XLON	14:40:20
183	485.4	XLON	14:40:20
28	485.4	AQXE	14:41:19
65	485.4	XLON	14:41:20
207	485.4	XLON	14:41:20
17	485.4	AQXE	14:41:26
24	485.4	TRQX	14:41:31
17	485.4	BATE	14:41:57
12	485.4	BATE	14:41:57
60	485.4	BATE	14:41:57
20	485.4	TRQX	14:42:00
69	485.2	CHIX	14:42:27
19	485.4	BATE	14:42:55
20	485.4	BATE	14:42:55
89	485.4	BATE	14:42:55
76	485.2	XLON	14:43:16
196	485.2	XLON	14:43:16
47	485.2	CHIX	14:43:36
62	485.2	CHIX	14:43:36
150	485	XLON	14:43:40
160	485	XLON	14:43:40
17	485	AQXE	14:43:44
24	484.8	TRQX	14:44:22
30	485	AQXE	14:44:29
76	485	BATE	14:44:43
27	485.2	XLON	14:45:17
111	485.2	XLON	14:45:17
15	485	TRQX	14:45:17
152	485.4	BATE	14:46:18
66	485.2	CHIX	14:46:18
122	485.4	XLON	14:46:18
149	485.4	XLON	14:46:18
163	485.4	XLON	14:46:18
16	485.2	AQXE	14:46:18
24	485.2	AQXE	14:46:18
53	485.2	CHIX	14:46:18
96	485.2	BATE	14:47:09
25	485	TRQX	14:47:16
15	485	TRQX	14:47:20
50	485	CHIX	14:48:16
186	485	XLON	14:48:18
6	485.6	CHIX	14:48:59
32	485.6	CHIX	14:48:59
31	485.6	CHIX	14:48:59
145	485.6	BATE	14:49:31
71	485.6	BATE	14:49:35
152	485.2	XLON	14:49:58
266	485.2	XLON	14:49:58
17	485.4	TRQX	14:49:58
22	485.2	XLON	14:49:58
59	485.2	XLON	14:49:58
130	485.2	XLON	14:49:58
213	485.2	XLON	14:49:58
72	485.2	CHIX	14:49:58
18	485.2	AQXE	14:50:00
29	485.2	AQXE	14:50:00
37	485.4	TRQX	14:50:04
53	485.2	CHIX	14:51:01
83	485.2	BATE	14:51:40
17	485.2	BATE	14:51:41
140	485.2	BATE	14:51:42
13	485.4	TRQX	14:52:06
229	485.2	XLON	14:52:11
29	485	AQXE	14:52:12
21	485	AQXE	14:52:12
170	485	XLON	14:52:21
128	485.4	XLON	14:54:33
16	485.4	CHIX	14:54:33
51	485.6	CHIX	14:54:36
9	485.6	BATE	14:54:42
29	485.6	BATE	14:54:42
79	485.6	BATE	14:54:42
26	485.6	TRQX	14:54:54
65	485.4	CHIX	14:55:02
133	485.4	XLON	14:55:02
57	485.8	XLON	14:55:08
78	485.8	XLON	14:55:08
21	485.8	AQXE	14:55:24
34	485.8	AQXE	14:55:24
32	486	BATE	14:56:03
74	486	BATE	14:56:03
123	485.8	XLON	14:57:14
15	485.8	TRQX	14:57:14
182	485.8	XLON	14:57:41
142	485.8	BATE	14:57:48
66	485.2	CHIX	14:58:21
200	485.2	XLON	14:59:18
26	485.4	AQXE	14:59:26
21	485.4	AQXE	15:00:02
109	485.2	XLON	15:00:24
22	485.2	CHIX	15:01:30
32	485.2	CHIX	15:01:30
2	485.2	TRQX	15:01:30
13	485.2	TRQX	15:01:30
97	485.2	BATE	15:01:30
136	485.2	BATE	15:01:30
18	485.2	TRQX	15:01:30
146	485.2	XLON	15:03:04
159	485.2	XLON	15:03:04
104	485.2	XLON	15:03:04
128	485.2	XLON	15:03:04
21	485.4	AQXE	15:03:14
29	485.4	AQXE	15:03:14
27	485.2	CHIX	15:03:14
9	485.2	CHIX	15:03:14
46	485.2	CHIX	15:03:14
40	485.4	CHIX	15:03:39
5	485.2	TRQX	15:03:41
16	485.2	TRQX	15:03:41
121	485.4	BATE	15:04:30
13	485.4	TRQX	15:04:30
23	485.4	TRQX	15:04:30
132	485.4	XLON	15:04:30
75	485.4	BATE	15:04:37
149	485.4	XLON	15:05:25
92	485.4	CHIX	15:05:42
17	485.6	AQXE	15:06:14
31	485.6	AQXE	15:06:14
160	485.8	XLON	15:06:32
15	486	TRQX	15:06:54
1	486	CHIX	15:06:57
19	486	CHIX	15:06:57
22	486	CHIX	15:06:57
4	486	XLON	15:07:07
121	486	XLON	15:07:07
29	485.8	AQXE	15:07:20
106	485.8	BATE	15:07:20
130	485.8	BATE	15:07:20
21	486	TRQX	15:07:20
21	485.6	AQXE	15:07:47
49	485.6	CHIX	15:07:47
78	485.6	BATE	15:07:47
66	485.6	CHIX	15:07:47
170	485.6	XLON	15:07:47
250	485.6	XLON	15:07:47
125	485.6	XLON	15:07:47
151	485.6	XLON	15:07:47
16	485.6	TRQX	15:07:47
29	485.6	AQXE	15:09:25
90	485.6	BATE	15:09:26
46	485.6	TRQX	15:09:29
114	485.6	BATE	15:09:32
133	485.6	XLON	15:09:32
158	485.6	XLON	15:09:40
3	485.6	AQXE	15:10:17
23	485.8	XLON	15:11:29
5	485.8	XLON	15:11:29
129	485.8	XLON	15:11:29
94	485.6	CHIX	15:11:29
135	485.6	BATE	15:11:29
189	485.6	BATE	15:11:29
44	485.6	CHIX	15:11:29
47	485.6	CHIX	15:11:29
79	485.6	CHIX	15:11:29
21	485.6	AQXE	15:11:29
22	485.6	TRQX	15:11:29
22	485.6	AQXE	15:11:29
100	485.6	BATE	15:11:29
16	485.6	TRQX	15:11:29
26	485.6	TRQX	15:11:29
28	485.6	AQXE	15:11:29
135	485.6	XLON	15:11:31
474	485.6	XLON	15:11:31
157	485.4	XLON	15:11:54
122	485.4	XLON	15:12:15
135	485.4	XLON	15:12:23
456	485.4	XLON	15:12:23
19	485.4	AQXE	15:13:23
50	485.4	AQXE	15:13:23
16	485.4	TRQX	15:13:23
112	485.6	BATE	15:13:24
155	485.6	BATE	15:13:29
138	485.4	XLON	15:13:41
117	485.2	BATE	15:13:43
47	485.2	CHIX	15:13:43
49	485.2	CHIX	15:13:43
84	485.2	CHIX	15:13:43
65	485.2	CHIX	15:13:43
132	485.2	BATE	15:13:43
28	485.2	AQXE	15:13:43
135	485.2	XLON	15:13:43
21	485.2	AQXE	15:13:43
22	485.2	TRQX	15:13:43
16	485.2	TRQX	15:13:43
23	485.2	TRQX	15:13:43
129	485.2	XLON	15:14:52
300	485.2	XLON	15:14:58
480	485.2	XLON	15:14:58
21	485	AQXE	15:15:11
139	485	BATE	15:15:11
29	485	AQXE	15:15:11
44	485	CHIX	15:15:11
74	485	CHIX	15:15:11
102	485	BATE	15:15:11
129	485	XLON	15:15:11
258	485	XLON	15:15:11
309	485	XLON	15:15:11
16	485	TRQX	15:15:11
24	485	TRQX	15:15:11
24	485	TRQX	15:15:11
44	483.6	CHIX	15:16:14
56	483.6	CHIX	15:16:14
129	483.6	BATE	15:16:58
19	483.6	BATE	15:17:08
86	483.6	BATE	15:17:08
17	483.6	TRQX	15:17:08
65	483.6	XLON	15:17:28
17	483.6	XLON	15:17:28
27	483.6	XLON	15:17:28
41	483.6	XLON	15:17:28
32	483.4	AQXE	15:18:38
19	483.4	AQXE	15:18:40
60	483.6	BATE	15:19:12
11	483.6	BATE	15:19:12
19	483.6	BATE	15:19:12
36	483.6	BATE	15:19:12
46	483.4	CHIX	15:19:28
38	483.6	XLON	15:20:08
151	483.6	XLON	15:20:08
42	483.6	XLON	15:20:09
54	483.6	XLON	15:20:09
96	483.6	XLON	15:20:09
7	483.6	TRQX	15:20:16
17	483.6	TRQX	15:20:16
17	483.2	TRQX	15:20:21
31	483.6	AQXE	15:20:54
18	483.6	AQXE	15:21:03
131	484	XLON	15:22:30
21	484.2	AQXE	15:25:39
29	484.2	AQXE	15:25:39
69	484.2	CHIX	15:25:39
48	484.2	CHIX	15:25:39
97	484.2	CHIX	15:25:39
50	484.2	CHIX	15:25:39
153	484.2	XLON	15:25:39
238	484.2	XLON	15:25:39
102	484.2	XLON	15:25:39
129	484.2	XLON	15:25:39
129	484.2	XLON	15:25:39
222	484.2	XLON	15:25:39
15	484.2	TRQX	15:25:39
20	484.2	TRQX	15:25:39
24	484.2	TRQX	15:25:39
127	484.2	BATE	15:25:44
96	484.2	BATE	15:25:48
97	484.2	BATE	15:25:48
12	484.2	BATE	15:27:28
38	484.2	BATE	15:27:28
63	484.2	BATE	15:27:28
50	484.2	BATE	15:27:28
19	484.2	AQXE	15:27:33
155	483.8	XLON	15:27:33
155	483.8	XLON	15:27:33
3	484.2	AQXE	15:27:33
22	484	TRQX	15:27:45
17	484	TRQX	15:28:00
111	484	BATE	15:28:08
31	484	AQXE	15:28:19
70	483.8	CHIX	15:28:30
17	483.6	AQXE	15:28:32
140	484	XLON	15:29:22
23	484.2	CHIX	15:29:30
5	484.2	CHIX	15:29:30
25	484.2	CHIX	15:29:30
142	484.8	XLON	15:30:16
14	484.6	TRQX	15:30:16
25	484.6	TRQX	15:30:16
187	484.6	BATE	15:30:16
355	484.6	XLON	15:30:16
9	484.4	XLON	15:30:16
16	484.6	AQXE	15:30:33
81	484.6	BATE	15:30:36
28	484.6	AQXE	15:30:40
72	484.6	CHIX	15:30:46
39	484.6	CHIX	15:31:30
21	484.6	TRQX	15:32:03
158	484.6	BATE	15:32:14
17	484.6	TRQX	15:32:16
159	484.6	XLON	15:32:30
106	484.4	BATE	15:32:31
130	484.6	XLON	15:32:31
44	484.4	AQXE	15:33:22
71	484.4	CHIX	15:33:32
54	484.4	CHIX	15:33:36
18	484.2	AQXE	15:34:09
110	484	XLON	15:34:22
122	484.2	BATE	15:34:22
15	484	XLON	15:34:22
151	484	XLON	15:34:22
175	484	XLON	15:34:22
15	484	TRQX	15:34:22
30	484.4	XLON	15:36:39
129	484.4	BATE	15:36:40
2	484.4	BATE	15:36:40
206	484.4	XLON	15:36:42
214	484.4	XLON	15:36:42
76	484.4	CHIX	15:36:42
46	484.4	CHIX	15:38:27
115	484.4	BATE	15:38:27
150	484.4	XLON	15:38:27
129	484.4	XLON	15:38:27
280	484.4	XLON	15:38:32
16	484.4	TRQX	15:38:51
23	484.4	TRQX	15:38:57
23	484.4	TRQX	15:38:57
54	484.4	AQXE	15:39:13
36	484.4	AQXE	15:39:24
147	484.4	BATE	15:39:44
76	484.4	CHIX	15:39:44
102	484.4	BATE	15:39:44
151	484.4	XLON	15:39:44
52	484.2	CHIX	15:39:44
275	484.4	XLON	15:41:27
136	484.2	XLON	15:41:27
144	484.2	XLON	15:41:27
16	484.4	TRQX	15:41:27
27	484.4	TRQX	15:41:41
145	484.4	BATE	15:42:09
18	484.2	AQXE	15:42:10
26	484.2	AQXE	15:42:10
106	484.4	BATE	15:42:13
46	484.2	CHIX	15:42:28
74	484.2	CHIX	15:42:28
16	484.4	TRQX	15:43:14
151	484.2	XLON	15:43:59
159	484.2	XLON	15:43:59
196	484.2	XLON	15:43:59
26	484.2	AQXE	15:43:59
121	484	BATE	15:44:03
19	484.2	TRQX	15:44:08
18	484	AQXE	15:44:19
42	484	CHIX	15:44:41
105	484	BATE	15:45:24
1	484	BATE	15:45:24
128	484	XLON	15:45:54
16	483.6	TRQX	15:45:59
308	483.4	XLON	15:46:04
64	483.6	CHIX	15:46:05
8	483.6	BATE	15:46:52
44	483.6	BATE	15:46:52
77	483.8	BATE	15:46:52
23	484	BATE	15:46:52
175	483.4	XLON	15:46:58
7	483.4	AQXE	15:47:33
13	483.6	TRQX	15:47:40
11	483.4	AQXE	15:47:42
6	483.6	TRQX	15:48:09
17	483.6	TRQX	15:48:09
29	483.6	CHIX	15:48:17
38	483.6	CHIX	15:48:17
34	483.4	AQXE	15:48:17
28	483.6	CHIX	15:48:24
16	483.6	CHIX	15:48:24
284	483.4	XLON	15:48:27
138	483.2	XLON	15:48:28
57	483.4	BATE	15:48:48
9	483.6	BATE	15:48:48
19	483.6	BATE	15:48:48
29	483.6	BATE	15:48:48
29	483	BATE	15:49:29
73	483	BATE	15:49:29
20	483.2	BATE	15:49:29
3	483.4	AQXE	15:50:27
26	483.4	AQXE	15:50:27
118	483.2	XLON	15:50:29
140	483.2	XLON	15:50:29
17	483.2	TRQX	15:50:30
3	483.4	AQXE	15:50:36
19	483.4	AQXE	15:50:36
21	483.2	TRQX	15:50:39
44	483	CHIX	15:51:37
74	483	CHIX	15:51:38
97	483.2	BATE	15:51:47
198	483	XLON	15:52:30
22	483.2	TRQX	15:52:31
159	483	XLON	15:52:33
126	483.2	BATE	15:52:37
19	484.6	AQXE	15:53:12
8	484.6	AQXE	15:53:12
42	483.8	CHIX	15:54:00
22	484	AQXE	15:54:00
72	483.8	CHIX	15:54:24
154	483.4	XLON	15:54:32
256	483.6	XLON	15:54:32
26	483.4	TRQX	15:54:57
15	483.4	TRQX	15:55:04
138	483.8	BATE	15:55:07
21	484	AQXE	15:55:39
129	483.6	XLON	15:55:45
167	483.4	XLON	15:55:45
40	483.4	CHIX	15:56:30
112	483.8	BATE	15:56:30
18	484	AQXE	15:57:22
80	483.4	CHIX	15:57:22
35	484	AQXE	15:57:54
148	483.8	BATE	15:57:56
155	483.8	XLON	15:58:06
161	483.8	XLON	15:58:08
182	483.8	XLON	15:58:08
155	483.8	XLON	15:58:15
32	484	CHIX	15:58:43
6	484	CHIX	15:58:43
12	484	TRQX	15:59:24
14	484	TRQX	15:59:24
17	484	TRQX	15:59:25
19	484	TRQX	15:59:25
47	484.2	CHIX	15:59:54
15	484.2	CHIX	15:59:54
16	484.2	CHIX	15:59:54
142	484	XLON	16:00:08
147	484	XLON	16:00:23
52	484.2	CHIX	16:00:54
27	484.4	TRQX	16:01:50
8	484.6	BATE	16:02:04
19	484.6	BATE	16:02:04
19	484.6	BATE	16:02:04
24	484.6	BATE	16:02:04
88	484.6	BATE	16:02:04
19	484.6	BATE	16:02:06
5	484.6	BATE	16:02:06
136	484.6	BATE	16:02:06
18	484.2	AQXE	16:02:27
29	484.2	AQXE	16:02:27
127	484.2	XLON	16:02:27
223	484.2	XLON	16:02:27
15	483.6	BATE	16:02:28
16	483.6	BATE	16:02:28
73	483.6	BATE	16:02:28
153	483.8	XLON	16:02:33
16	483.8	AQXE	16:05:36
20	483.8	AQXE	16:05:36
50	483.8	CHIX	16:05:36
77	483.8	CHIX	16:05:36
127	483.8	XLON	16:05:36
132	483.8	XLON	16:05:36
15	483.2	TRQX	16:05:42
19	484.6	BATE	16:05:59
19	484.6	BATE	16:05:59
102	484.6	BATE	16:05:59
29	483.6	AQXE	16:06:05
27	483.6	TRQX	16:06:27
139	483.8	XLON	16:07:14
30	483.8	AQXE	16:08:36
91	483.8	BATE	16:08:36
127	483.8	BATE	16:08:36
139	483.8	XLON	16:08:36
126	483.8	XLON	16:08:36
147	483.8	XLON	16:08:36
35	483.6	CHIX	16:08:36
83	483.6	CHIX	16:08:36
17	483.8	TRQX	16:08:36
247	483.8	XLON	16:08:36
150	483.2	XLON	16:09:55
89	483.2	BATE	16:09:58
22	483.4	TRQX	16:09:59
43	483	CHIX	16:10:27
17	483	TRQX	16:10:27
152	483.2	XLON	16:10:27
18	483.6	AQXE	16:11:12
29	483.6	AQXE	16:11:45
192	483.2	XLON	16:13:14
24	483.2	TRQX	16:13:14
128	483.2	XLON	16:13:14
148	483.2	XLON	16:13:14
14	483.4	TRQX	16:13:15
20	483.4	AQXE	16:13:18
64	483.4	CHIX	16:13:29
25	483	BATE	16:13:56
144	483	BATE	16:13:56
80	483	BATE	16:13:56
135	483	BATE	16:13:56
116	482.8	CHIX	16:15:01
65	483.2	AQXE	16:15:03
44	483.2	AQXE	16:15:05
8	482.8	XLON	16:15:49
40	483.2	CHIX	16:15:59
163	483.2	CHIX	16:15:59
469	483.2	XLON	16:16:07
38	483.4	TRQX	16:16:11
67	483.4	TRQX	16:16:12
16	482.8	XLON	16:16:56
179	482.8	XLON	16:17:02
22	482.8	XLON	16:17:02
220	482.8	BATE	16:17:04
268	482.8	BATE	16:17:04
42	482.8	CHIX	16:17:52
561	482.8	XLON	16:17:52
107	482	XLON	16:18:20
15	482	AQXE	16:18:20
24	482	AQXE	16:18:20
14	482.4	TRQX	16:18:51
20	482.4	TRQX	16:18:54
91	482.4	BATE	16:18:56
63	482	CHIX	16:19:05
130	482.2	BATE	16:19:06
202	482	XLON	16:19:43
92	482	XLON	16:19:43
111	481.8	XLON	16:20:14
20	481.8	AQXE	16:20:16
32	481.8	AQXE	16:20:18
52	481.8	CHIX	16:20:18
276	482.6	XLON	16:20:39
4	484	AQXE	16:22:35
27	484	AQXE	16:22:35
24	483.8	AQXE	16:22:39
275	484	BATE	16:22:53
27	484.4	CHIX	16:23:54
4	484.4	CHIX	16:23:54
41	484.4	CHIX	16:23:54
357	484.4	XLON	16:23:55
209	484.6	BATE	16:24:03
37	484.4	TRQX	16:24:03
635	484.6	XLON	16:24:05
255	485	XLON	16:26:53
31	485	CHIX	16:26:53
143	485	XLON	16:26:53
204	485	CHIX	16:26:53
48	485	XLON	16:26:53
72	485	BATE	16:26:53
163	485	BATE	16:26:53
22	485	AQXE	16:26:53
37	485	AQXE	16:26:53
74	485	TRQX	16:26:53
8	485.4	CHIX	16:27:02
3	485	AQXE	16:28:04
107	485	XLON	16:28:04
218	485	XLON	16:28:04
2	485	AQXE	16:28:04
15	485	BATE	16:28:04
4	485	XLON	16:28:11
12	485	TRQX	16:28:30
1	485	TRQX	16:28:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END