21 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 20 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 110,684 |
| Highest price paid per share (pence): | 449.00 |
| Lowest price paid per share (pence): | 444.50 |
| Volume weighted average price paid per share (pence): | 447.13 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,057,306 ordinary shares, with no ordinary shares in treasury.
The figure of 412,057,306 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 447.13 | 76,556 |
| Chi-X (CHIX) | 447.11 | 10,274 |
| BATE (BATE) | 447.14 | 15,820 |
| Aquis (AQXE) | 447.19 | 4,867 |
| Turquoise (TRQX) | 447.11 | 3,167 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 249 | 447.5 | XLON | 08:02:06 |
| 249 | 447 | XLON | 08:04:04 |
| 53 | 448 | CHIX | 08:05:02 |
| 47 | 448 | CHIX | 08:05:02 |
| 155 | 447.5 | BATE | 08:05:06 |
| 249 | 448 | XLON | 08:06:09 |
| 31 | 447.5 | TRQX | 08:08:27 |
| 498 | 448 | XLON | 08:08:27 |
| 100 | 447.5 | CHIX | 08:10:07 |
| 35 | 448 | BATE | 08:10:08 |
| 120 | 448 | BATE | 08:10:08 |
| 128 | 448 | XLON | 08:10:12 |
| 121 | 448 | XLON | 08:10:12 |
| 99 | 448 | XLON | 08:12:22 |
| 150 | 448 | XLON | 08:12:22 |
| 13 | 448.5 | CHIX | 08:15:23 |
| 87 | 448.5 | CHIX | 08:15:23 |
| 31 | 448 | TRQX | 08:16:01 |
| 54 | 448 | XLON | 08:16:01 |
| 155 | 448 | BATE | 08:16:01 |
| 444 | 448 | XLON | 08:16:01 |
| 31 | 448 | TRQX | 08:16:01 |
| 94 | 447.5 | AQXE | 08:16:17 |
| 47 | 447.5 | AQXE | 08:16:17 |
| 118 | 447.5 | XLON | 08:17:56 |
| 119 | 447.5 | XLON | 08:17:56 |
| 12 | 447.5 | XLON | 08:17:56 |
| 38 | 447.5 | AQXE | 08:19:58 |
| 9 | 447.5 | AQXE | 08:19:58 |
| 155 | 448 | BATE | 08:20:14 |
| 101 | 447.5 | XLON | 08:20:30 |
| 397 | 447.5 | XLON | 08:20:30 |
| 249 | 447.5 | XLON | 08:22:27 |
| 19 | 447.5 | XLON | 08:24:21 |
| 230 | 447.5 | XLON | 08:24:21 |
| 100 | 447.5 | CHIX | 08:24:27 |
| 47 | 447.5 | AQXE | 08:24:52 |
| 155 | 448 | BATE | 08:25:14 |
| 100 | 447.5 | CHIX | 08:26:33 |
| 97 | 447.5 | XLON | 08:26:49 |
| 401 | 447.5 | XLON | 08:26:49 |
| 21 | 447.5 | XLON | 08:29:08 |
| 25 | 447.5 | XLON | 08:29:08 |
| 82 | 447.5 | XLON | 08:29:08 |
| 121 | 447.5 | XLON | 08:29:08 |
| 47 | 447.5 | AQXE | 08:29:56 |
| 100 | 447.5 | CHIX | 08:29:59 |
| 155 | 448 | BATE | 08:30:14 |
| 249 | 447 | XLON | 08:31:11 |
| 498 | 447.5 | XLON | 08:33:38 |
| 47 | 447.5 | AQXE | 08:35:10 |
| 100 | 447.5 | CHIX | 08:35:28 |
| 155 | 447.5 | BATE | 08:35:41 |
| 249 | 447.5 | XLON | 08:36:03 |
| 249 | 447.5 | XLON | 08:38:01 |
| 249 | 447.5 | XLON | 08:39:57 |
| 47 | 447.5 | AQXE | 08:40:49 |
| 100 | 447.5 | CHIX | 08:40:51 |
| 155 | 447.5 | BATE | 08:41:14 |
| 31 | 447 | TRQX | 08:41:19 |
| 62 | 447 | TRQX | 08:41:19 |
| 249 | 447 | XLON | 08:41:19 |
| 31 | 447 | TRQX | 08:41:19 |
| 31 | 447 | TRQX | 08:41:19 |
| 249 | 446 | XLON | 08:42:52 |
| 249 | 446.5 | XLON | 08:45:02 |
| 47 | 446 | AQXE | 08:46:02 |
| 100 | 446 | CHIX | 08:46:18 |
| 155 | 446 | BATE | 08:46:37 |
| 31 | 446 | TRQX | 08:46:40 |
| 6 | 446.5 | XLON | 08:47:06 |
| 119 | 446.5 | XLON | 08:47:06 |
| 124 | 446.5 | XLON | 08:47:06 |
| 37 | 446 | XLON | 08:49:14 |
| 74 | 446 | XLON | 08:49:14 |
| 138 | 446 | XLON | 08:49:14 |
| 18 | 446 | AQXE | 08:51:21 |
| 29 | 446 | AQXE | 08:51:21 |
| 10 | 445.5 | XLON | 08:51:30 |
| 46 | 445.5 | XLON | 08:51:30 |
| 193 | 445.5 | XLON | 08:51:30 |
| 13 | 445.5 | TRQX | 08:52:07 |
| 18 | 445.5 | TRQX | 08:52:07 |
| 155 | 446 | BATE | 08:52:07 |
| 249 | 445.5 | XLON | 08:53:12 |
| 100 | 445 | CHIX | 08:54:09 |
| 389 | 445.5 | XLON | 08:55:21 |
| 109 | 445.5 | XLON | 08:55:21 |
| 47 | 445.5 | AQXE | 08:56:46 |
| 100 | 445 | CHIX | 08:57:11 |
| 9 | 445.5 | XLON | 08:57:12 |
| 119 | 445.5 | XLON | 08:57:12 |
| 121 | 445.5 | XLON | 08:57:12 |
| 31 | 445.5 | TRQX | 08:57:33 |
| 155 | 445.5 | BATE | 08:57:37 |
| 178 | 445.5 | XLON | 08:58:58 |
| 71 | 445.5 | XLON | 08:58:58 |
| 23 | 444.5 | XLON | 09:00:59 |
| 226 | 444.5 | XLON | 09:00:59 |
| 47 | 444.5 | AQXE | 09:01:19 |
| 100 | 444.5 | CHIX | 09:01:38 |
| 95 | 444.5 | BATE | 09:01:55 |
| 100 | 445.5 | CHIX | 09:05:53 |
| 215 | 445.5 | BATE | 09:05:53 |
| 996 | 445.5 | XLON | 09:05:57 |
| 413 | 445.5 | XLON | 09:07:54 |
| 85 | 445.5 | XLON | 09:08:02 |
| 100 | 445.5 | CHIX | 09:08:14 |
| 155 | 445.5 | BATE | 09:08:32 |
| 498 | 445.5 | XLON | 09:10:16 |
| 31 | 445 | TRQX | 09:10:26 |
| 47 | 445 | AQXE | 09:10:26 |
| 31 | 445 | TRQX | 09:10:26 |
| 100 | 445.5 | CHIX | 09:11:31 |
| 416 | 445.5 | XLON | 09:12:43 |
| 10 | 445.5 | XLON | 09:12:43 |
| 20 | 445.5 | XLON | 09:12:43 |
| 229 | 445.5 | XLON | 09:12:43 |
| 72 | 445.5 | XLON | 09:12:43 |
| 24 | 445.5 | XLON | 09:14:39 |
| 225 | 445.5 | XLON | 09:14:39 |
| 100 | 445.5 | CHIX | 09:14:48 |
| 87 | 445 | XLON | 09:15:37 |
| 31 | 447 | TRQX | 09:24:28 |
| 94 | 447 | AQXE | 09:24:29 |
| 188 | 447 | AQXE | 09:24:29 |
| 465 | 447 | BATE | 09:24:31 |
| 100 | 447 | CHIX | 09:24:32 |
| 100 | 447 | CHIX | 09:24:32 |
| 100 | 446.5 | CHIX | 09:25:19 |
| 155 | 446.5 | BATE | 09:25:19 |
| 996 | 446.5 | XLON | 09:25:19 |
| 249 | 446.5 | XLON | 09:25:19 |
| 1158 | 446.5 | XLON | 09:25:19 |
| 62 | 447 | TRQX | 09:25:19 |
| 93 | 446.5 | TRQX | 09:25:19 |
| 155 | 446 | BATE | 09:26:16 |
| 249 | 446 | XLON | 09:26:16 |
| 249 | 446.5 | XLON | 09:26:58 |
| 100 | 447 | CHIX | 09:34:22 |
| 155 | 447 | BATE | 09:34:22 |
| 498 | 447 | XLON | 09:34:22 |
| 31 | 447 | TRQX | 09:34:22 |
| 47 | 447 | AQXE | 09:34:22 |
| 249 | 447 | XLON | 09:34:22 |
| 498 | 447 | XLON | 09:34:22 |
| 1 | 446.5 | AQXE | 09:36:03 |
| 1 | 446.5 | AQXE | 09:36:03 |
| 17 | 446.5 | AQXE | 09:36:03 |
| 20 | 446.5 | AQXE | 09:36:03 |
| 31 | 447 | TRQX | 09:36:19 |
| 249 | 446.5 | XLON | 09:36:36 |
| 8 | 446.5 | AQXE | 09:36:36 |
| 155 | 447 | BATE | 09:36:50 |
| 100 | 446.5 | CHIX | 09:36:57 |
| 31 | 447 | TRQX | 09:38:42 |
| 27 | 447 | BATE | 09:39:00 |
| 128 | 447 | BATE | 09:39:00 |
| 47 | 446.5 | AQXE | 09:41:20 |
| 100 | 446.5 | CHIX | 09:41:20 |
| 325 | 446.5 | XLON | 09:41:20 |
| 67 | 446.5 | XLON | 09:41:20 |
| 106 | 446.5 | XLON | 09:41:20 |
| 31 | 447 | TRQX | 09:44:27 |
| 155 | 447 | BATE | 09:44:37 |
| 47 | 446.5 | AQXE | 09:48:04 |
| 100 | 446.5 | CHIX | 09:48:04 |
| 281 | 446.5 | XLON | 09:48:04 |
| 359 | 446.5 | XLON | 09:48:04 |
| 356 | 446.5 | XLON | 09:48:04 |
| 100 | 446.5 | CHIX | 09:49:59 |
| 31 | 447 | TRQX | 09:50:11 |
| 31 | 447 | TRQX | 09:56:04 |
| 94 | 446.5 | AQXE | 09:57:55 |
| 100 | 446.5 | CHIX | 09:57:55 |
| 310 | 446.5 | BATE | 09:57:55 |
| 18 | 446.5 | XLON | 09:57:55 |
| 34 | 446.5 | XLON | 09:57:55 |
| 178 | 446.5 | XLON | 09:57:55 |
| 197 | 446.5 | XLON | 09:57:55 |
| 818 | 446.5 | XLON | 09:57:55 |
| 182 | 446.5 | XLON | 10:05:43 |
| 814 | 446.5 | XLON | 10:05:43 |
| 31 | 446.5 | TRQX | 10:07:42 |
| 100 | 446.5 | CHIX | 10:07:42 |
| 155 | 446.5 | BATE | 10:07:42 |
| 249 | 446.5 | XLON | 10:07:45 |
| 249 | 446.5 | XLON | 10:09:40 |
| 100 | 446.5 | CHIX | 10:09:41 |
| 26 | 446.5 | TRQX | 10:09:57 |
| 5 | 446.5 | TRQX | 10:09:57 |
| 155 | 446.5 | BATE | 10:09:59 |
| 249 | 446.5 | XLON | 10:11:53 |
| 100 | 446.5 | CHIX | 10:13:31 |
| 249 | 446.5 | XLON | 10:14:18 |
| 19 | 446.5 | TRQX | 10:14:36 |
| 12 | 446.5 | TRQX | 10:14:36 |
| 155 | 446.5 | BATE | 10:14:42 |
| 94 | 446 | AQXE | 10:14:43 |
| 7 | 446 | AQXE | 10:14:43 |
| 249 | 446.5 | XLON | 10:16:31 |
| 47 | 446.5 | AQXE | 10:18:23 |
| 50 | 446.5 | XLON | 10:18:38 |
| 199 | 446.5 | XLON | 10:18:38 |
| 40 | 446.5 | AQXE | 10:18:43 |
| 37 | 447 | XLON | 10:21:12 |
| 100 | 447 | CHIX | 10:24:27 |
| 212 | 447 | XLON | 10:24:27 |
| 498 | 447 | XLON | 10:24:27 |
| 100 | 447 | CHIX | 10:26:54 |
| 249 | 447 | XLON | 10:26:54 |
| 10 | 447.5 | AQXE | 10:26:57 |
| 37 | 447.5 | AQXE | 10:26:57 |
| 62 | 447.5 | TRQX | 10:28:25 |
| 249 | 447.5 | XLON | 10:28:25 |
| 310 | 447.5 | BATE | 10:28:25 |
| 45 | 447.5 | XLON | 10:30:49 |
| 136 | 447.5 | XLON | 10:30:49 |
| 188 | 448.5 | XLON | 11:00:06 |
| 559 | 448.5 | XLON | 11:00:06 |
| 2558 | 448.5 | XLON | 11:00:06 |
| 188 | 448.5 | AQXE | 11:00:07 |
| 300 | 448 | CHIX | 11:00:37 |
| 40 | 448 | CHIX | 11:00:37 |
| 120 | 448 | CHIX | 11:00:37 |
| 310 | 448 | BATE | 11:00:37 |
| 40 | 448 | CHIX | 11:00:37 |
| 187 | 448 | BATE | 11:00:37 |
| 278 | 448 | BATE | 11:00:37 |
| 47 | 448 | AQXE | 11:00:37 |
| 93 | 448 | TRQX | 11:00:37 |
| 249 | 448 | XLON | 11:00:37 |
| 62 | 448 | TRQX | 11:00:37 |
| 249 | 447 | XLON | 11:02:38 |
| 47 | 447 | AQXE | 11:04:35 |
| 31 | 447.5 | CHIX | 11:05:44 |
| 69 | 447.5 | CHIX | 11:05:44 |
| 249 | 447 | XLON | 11:05:45 |
| 100 | 446.5 | CHIX | 11:19:20 |
| 47 | 446.5 | AQXE | 11:19:20 |
| 57 | 446.5 | XLON | 11:19:20 |
| 192 | 446.5 | XLON | 11:19:20 |
| 747 | 446.5 | XLON | 11:19:20 |
| 47 | 446.5 | AQXE | 11:26:10 |
| 100 | 446.5 | CHIX | 11:26:10 |
| 498 | 446.5 | XLON | 11:26:10 |
| 31 | 446.5 | TRQX | 11:26:10 |
| 62 | 446.5 | TRQX | 11:26:10 |
| 155 | 446.5 | BATE | 11:26:26 |
| 249 | 446.5 | XLON | 11:27:55 |
| 165 | 446.5 | BATE | 11:29:08 |
| 145 | 446.5 | BATE | 11:29:08 |
| 249 | 446.5 | XLON | 11:30:36 |
| 47 | 446.5 | AQXE | 11:31:56 |
| 249 | 446.5 | XLON | 11:33:58 |
| 100 | 446.5 | CHIX | 11:34:10 |
| 1 | 447 | XLON | 11:39:39 |
| 25 | 447 | XLON | 11:39:39 |
| 26 | 447 | XLON | 11:39:39 |
| 197 | 447 | XLON | 11:39:39 |
| 31 | 447 | TRQX | 11:39:40 |
| 155 | 447 | BATE | 11:39:40 |
| 249 | 447 | XLON | 11:41:55 |
| 19 | 446.5 | AQXE | 11:42:14 |
| 28 | 446.5 | AQXE | 11:42:14 |
| 249 | 446.5 | XLON | 11:44:13 |
| 100 | 446.5 | CHIX | 11:45:02 |
| 31 | 446.5 | TRQX | 11:46:39 |
| 45 | 446.5 | BATE | 11:47:00 |
| 110 | 446.5 | BATE | 11:47:00 |
| 249 | 446.5 | XLON | 11:47:35 |
| 249 | 446.5 | XLON | 11:51:01 |
| 47 | 446.5 | AQXE | 11:51:14 |
| 249 | 447 | XLON | 11:54:25 |
| 31 | 446.5 | TRQX | 11:57:27 |
| 100 | 446.5 | CHIX | 11:57:27 |
| 155 | 446.5 | BATE | 11:57:27 |
| 100 | 447 | CHIX | 12:04:04 |
| 47 | 447 | AQXE | 12:04:04 |
| 148 | 447 | XLON | 12:04:04 |
| 249 | 447 | XLON | 12:04:04 |
| 498 | 447 | XLON | 12:04:04 |
| 101 | 447 | XLON | 12:04:04 |
| 31 | 447 | TRQX | 12:04:21 |
| 155 | 447 | BATE | 12:04:34 |
| 249 | 447 | XLON | 12:06:56 |
| 47 | 447 | AQXE | 12:06:59 |
| 300 | 447.5 | CHIX | 12:31:00 |
| 94 | 447.5 | AQXE | 12:31:02 |
| 310 | 447.5 | BATE | 12:31:02 |
| 498 | 447.5 | XLON | 12:31:02 |
| 662 | 447.5 | XLON | 12:31:02 |
| 1200 | 447.5 | XLON | 12:31:02 |
| 379 | 447.5 | XLON | 12:31:02 |
| 62 | 447.5 | TRQX | 12:31:03 |
| 94 | 447.5 | AQXE | 12:32:43 |
| 249 | 447.5 | XLON | 12:33:08 |
| 31 | 447.5 | TRQX | 12:33:09 |
| 100 | 447.5 | CHIX | 12:33:13 |
| 155 | 447.5 | BATE | 12:33:20 |
| 31 | 447.5 | TRQX | 12:35:08 |
| 249 | 447.5 | XLON | 12:35:16 |
| 155 | 447.5 | BATE | 12:35:16 |
| 100 | 447.5 | CHIX | 12:35:20 |
| 13 | 447.5 | TRQX | 12:37:32 |
| 18 | 447.5 | TRQX | 12:37:32 |
| 155 | 447.5 | BATE | 12:37:54 |
| 249 | 447.5 | XLON | 12:38:03 |
| 31 | 447.5 | TRQX | 12:46:09 |
| 155 | 447.5 | BATE | 12:46:33 |
| 31 | 447.5 | TRQX | 12:54:46 |
| 187 | 447.5 | CHIX | 12:55:32 |
| 13 | 447.5 | CHIX | 12:55:32 |
| 47 | 447.5 | AQXE | 12:55:32 |
| 47 | 447.5 | AQXE | 12:55:32 |
| 155 | 447.5 | BATE | 12:55:32 |
| 100 | 447.5 | CHIX | 12:55:32 |
| 498 | 447.5 | XLON | 12:55:32 |
| 747 | 447.5 | XLON | 12:55:32 |
| 249 | 447.5 | XLON | 12:55:32 |
| 21 | 447.5 | XLON | 12:57:56 |
| 110 | 447.5 | XLON | 12:57:56 |
| 118 | 447.5 | XLON | 12:57:56 |
| 47 | 447 | AQXE | 12:59:13 |
| 249 | 447.5 | XLON | 13:00:36 |
| 31 | 447 | TRQX | 13:02:21 |
| 155 | 447 | BATE | 13:02:36 |
| 38 | 447.5 | XLON | 13:03:04 |
| 211 | 447.5 | XLON | 13:03:04 |
| 47 | 447 | AQXE | 13:04:19 |
| 87 | 447.5 | XLON | 13:04:48 |
| 162 | 447.5 | XLON | 13:04:48 |
| 249 | 447.5 | XLON | 13:06:36 |
| 249 | 447.5 | XLON | 13:08:37 |
| 4 | 447.5 | XLON | 13:10:32 |
| 21 | 447.5 | XLON | 13:10:32 |
| 224 | 447.5 | XLON | 13:10:32 |
| 63 | 447.5 | XLON | 13:12:57 |
| 186 | 447.5 | XLON | 13:12:57 |
| 47 | 447 | AQXE | 13:12:57 |
| 155 | 447 | BATE | 13:12:57 |
| 12 | 447 | CHIX | 13:12:57 |
| 31 | 447 | TRQX | 13:12:57 |
| 188 | 447 | CHIX | 13:12:57 |
| 249 | 447 | XLON | 13:14:59 |
| 155 | 447 | BATE | 13:15:08 |
| 31 | 447 | TRQX | 13:15:23 |
| 47 | 447 | AQXE | 13:16:09 |
| 249 | 447 | XLON | 13:16:32 |
| 15 | 447 | XLON | 13:18:31 |
| 21 | 447 | XLON | 13:18:31 |
| 213 | 447 | XLON | 13:18:31 |
| 28 | 447 | CHIX | 13:18:36 |
| 72 | 447 | CHIX | 13:18:36 |
| 13 | 447 | TRQX | 13:20:26 |
| 18 | 447 | TRQX | 13:20:26 |
| 155 | 447 | BATE | 13:20:40 |
| 249 | 446.5 | XLON | 13:20:50 |
| 31 | 447 | TRQX | 13:26:25 |
| 249 | 447 | XLON | 13:26:26 |
| 100 | 447 | CHIX | 13:26:31 |
| 47 | 447 | AQXE | 13:26:38 |
| 120 | 447 | BATE | 13:26:48 |
| 35 | 447 | BATE | 13:26:48 |
| 249 | 447 | XLON | 13:28:21 |
| 47 | 447 | AQXE | 13:28:22 |
| 57 | 446.5 | XLON | 13:28:30 |
| 441 | 446.5 | XLON | 13:28:30 |
| 100 | 447 | CHIX | 13:30:26 |
| 249 | 447 | XLON | 13:30:59 |
| 155 | 447.5 | BATE | 13:32:45 |
| 249 | 447.5 | XLON | 13:33:30 |
| 100 | 447.5 | CHIX | 13:35:14 |
| 498 | 447.5 | XLON | 13:35:52 |
| 31 | 447 | AQXE | 13:36:11 |
| 16 | 447 | AQXE | 13:36:11 |
| 155 | 447 | BATE | 13:36:56 |
| 100 | 447 | CHIX | 13:41:45 |
| 47 | 447 | AQXE | 13:41:45 |
| 249 | 447 | XLON | 13:41:45 |
| 249 | 447 | XLON | 13:41:45 |
| 249 | 447 | XLON | 13:41:45 |
| 70 | 447 | BATE | 13:41:45 |
| 30 | 447 | BATE | 13:41:45 |
| 55 | 447 | BATE | 13:41:45 |
| 155 | 447.5 | BATE | 13:46:31 |
| 155 | 447.5 | BATE | 13:51:19 |
| 498 | 448 | XLON | 13:51:20 |
| 747 | 448 | XLON | 13:51:25 |
| 498 | 448 | XLON | 13:53:35 |
| 200 | 448 | CHIX | 13:54:41 |
| 249 | 448 | XLON | 13:55:30 |
| 47 | 447.5 | AQXE | 13:55:35 |
| 47 | 447.5 | AQXE | 13:55:35 |
| 100 | 447.5 | CHIX | 13:55:35 |
| 47 | 447.5 | AQXE | 13:55:35 |
| 31 | 448.5 | TRQX | 13:57:51 |
| 122 | 448.5 | BATE | 13:57:58 |
| 33 | 448.5 | BATE | 13:57:58 |
| 106 | 448.5 | XLON | 13:57:59 |
| 114 | 448.5 | XLON | 13:57:59 |
| 278 | 448.5 | XLON | 13:57:59 |
| 47 | 448.5 | AQXE | 13:58:02 |
| 100 | 448.5 | CHIX | 13:59:01 |
| 28 | 448.5 | XLON | 14:00:21 |
| 19 | 448.5 | XLON | 14:00:21 |
| 78 | 448.5 | XLON | 14:00:21 |
| 124 | 448.5 | XLON | 14:00:21 |
| 31 | 448.5 | TRQX | 14:00:41 |
| 19 | 448.5 | BATE | 14:01:01 |
| 136 | 448.5 | BATE | 14:01:01 |
| 498 | 449 | XLON | 14:02:39 |
| 249 | 448.5 | XLON | 14:03:12 |
| 31 | 448 | TRQX | 14:03:12 |
| 124 | 448 | TRQX | 14:03:12 |
| 47 | 448.5 | AQXE | 14:03:14 |
| 100 | 448 | CHIX | 14:04:13 |
| 122 | 448 | XLON | 14:05:29 |
| 127 | 448 | XLON | 14:05:29 |
| 1 | 448 | TRQX | 14:06:06 |
| 30 | 448 | TRQX | 14:06:06 |
| 155 | 447.5 | BATE | 14:06:29 |
| 249 | 447 | XLON | 14:06:46 |
| 36 | 447.5 | AQXE | 14:07:02 |
| 11 | 447.5 | AQXE | 14:07:02 |
| 249 | 447 | XLON | 14:08:57 |
| 100 | 447.5 | CHIX | 14:09:38 |
| 249 | 447 | XLON | 14:11:15 |
| 13 | 447 | TRQX | 14:11:36 |
| 18 | 447 | TRQX | 14:11:36 |
| 155 | 447 | BATE | 14:11:52 |
| 47 | 447.5 | AQXE | 14:12:21 |
| 249 | 446.5 | XLON | 14:12:55 |
| 249 | 446 | XLON | 14:13:32 |
| 100 | 446.5 | CHIX | 14:15:02 |
| 249 | 446 | XLON | 14:15:55 |
| 31 | 446 | TRQX | 14:17:03 |
| 155 | 446.5 | BATE | 14:17:23 |
| 6 | 446.5 | AQXE | 14:17:45 |
| 41 | 446.5 | AQXE | 14:17:45 |
| 249 | 446 | XLON | 14:17:55 |
| 249 | 446 | XLON | 14:20:10 |
| 100 | 446.5 | CHIX | 14:20:27 |
| 58 | 445.5 | XLON | 14:21:03 |
| 191 | 445.5 | XLON | 14:21:03 |
| 31 | 445.5 | TRQX | 14:22:31 |
| 155 | 445.5 | BATE | 14:22:50 |
| 249 | 445.5 | XLON | 14:23:02 |
| 47 | 445.5 | AQXE | 14:24:54 |
| 249 | 445.5 | XLON | 14:24:54 |
| 100 | 446 | CHIX | 14:25:52 |
| 249 | 445.5 | XLON | 14:27:29 |
| 31 | 445.5 | TRQX | 14:27:55 |
| 155 | 445.5 | BATE | 14:28:18 |
| 47 | 445.5 | AQXE | 14:28:26 |
| 498 | 445.5 | XLON | 14:30:08 |
| 249 | 445 | XLON | 14:31:04 |
| 100 | 446 | CHIX | 14:31:04 |
| 310 | 446 | BATE | 14:38:42 |
| 100 | 446 | CHIX | 14:38:42 |
| 155 | 446 | BATE | 14:38:42 |
| 441 | 446 | XLON | 14:38:42 |
| 57 | 446 | XLON | 14:38:42 |
| 249 | 446 | XLON | 14:38:42 |
| 249 | 446 | XLON | 14:38:42 |
| 31 | 446 | TRQX | 14:38:42 |
| 249 | 446 | XLON | 14:38:42 |
| 31 | 446 | TRQX | 14:38:42 |
| 47 | 446 | AQXE | 14:38:50 |
| 47 | 446 | AQXE | 14:38:50 |
| 18 | 446 | XLON | 14:40:42 |
| 231 | 446 | XLON | 14:40:42 |
| 118 | 446.5 | XLON | 14:43:12 |
| 190 | 446.5 | XLON | 14:43:12 |
| 190 | 446.5 | XLON | 14:43:12 |
| 162 | 446 | CHIX | 14:44:48 |
| 19 | 446 | CHIX | 14:44:48 |
| 19 | 446 | CHIX | 14:44:48 |
| 249 | 446 | XLON | 14:44:48 |
| 8 | 446 | AQXE | 14:45:35 |
| 10 | 446 | TRQX | 14:45:35 |
| 21 | 446 | TRQX | 14:45:35 |
| 86 | 446 | AQXE | 14:46:50 |
| 109 | 446 | XLON | 14:46:50 |
| 140 | 446 | XLON | 14:46:50 |
| 12 | 446 | TRQX | 14:48:48 |
| 19 | 446 | TRQX | 14:48:48 |
| 249 | 446 | XLON | 14:48:48 |
| 44 | 446 | CHIX | 14:48:54 |
| 56 | 446 | CHIX | 14:48:54 |
| 34 | 446.5 | XLON | 14:54:50 |
| 106 | 446.5 | XLON | 14:54:50 |
| 117 | 446.5 | XLON | 14:54:50 |
| 241 | 446.5 | XLON | 14:54:50 |
| 31 | 446.5 | TRQX | 14:54:51 |
| 100 | 446.5 | CHIX | 14:54:51 |
| 155 | 446.5 | BATE | 14:54:56 |
| 109 | 446.5 | XLON | 14:56:44 |
| 140 | 446.5 | XLON | 14:56:44 |
| 249 | 446 | XLON | 14:56:59 |
| 31 | 446.5 | TRQX | 14:56:59 |
| 99 | 446 | XLON | 14:56:59 |
| 150 | 446 | XLON | 14:56:59 |
| 249 | 446 | XLON | 14:56:59 |
| 43 | 446.5 | BATE | 14:57:07 |
| 112 | 446.5 | BATE | 14:57:07 |
| 155 | 446.5 | BATE | 14:59:15 |
| 31 | 446.5 | TRQX | 15:01:06 |
| 28 | 446.5 | XLON | 15:01:07 |
| 108 | 446.5 | XLON | 15:01:07 |
| 113 | 446.5 | XLON | 15:01:07 |
| 41 | 446.5 | CHIX | 15:01:08 |
| 59 | 446.5 | CHIX | 15:01:08 |
| 35 | 446.5 | BATE | 15:01:23 |
| 120 | 446.5 | BATE | 15:01:23 |
| 100 | 446.5 | CHIX | 15:03:07 |
| 4 | 446.5 | BATE | 15:03:36 |
| 32 | 446.5 | BATE | 15:03:36 |
| 119 | 446.5 | BATE | 15:03:36 |
| 18 | 446.5 | TRQX | 15:03:38 |
| 93 | 447 | BATE | 15:12:35 |
| 1 | 447.5 | CHIX | 15:13:07 |
| 84 | 447.5 | CHIX | 15:13:07 |
| 15 | 447.5 | CHIX | 15:13:07 |
| 47 | 447.5 | AQXE | 15:13:10 |
| 282 | 447.5 | AQXE | 15:13:10 |
| 91 | 447 | CHIX | 15:14:14 |
| 9 | 447 | CHIX | 15:14:14 |
| 155 | 447 | BATE | 15:14:14 |
| 217 | 447 | BATE | 15:14:14 |
| 100 | 447 | CHIX | 15:14:14 |
| 249 | 447 | XLON | 15:14:14 |
| 249 | 447 | XLON | 15:14:14 |
| 2988 | 447 | XLON | 15:14:14 |
| 8 | 447 | TRQX | 15:14:14 |
| 31 | 447 | TRQX | 15:14:14 |
| 67 | 447 | TRQX | 15:14:14 |
| 47 | 447 | AQXE | 15:15:15 |
| 100 | 447 | CHIX | 15:16:13 |
| 249 | 446.5 | XLON | 15:16:17 |
| 498 | 447 | XLON | 15:16:17 |
| 123 | 446.5 | BATE | 15:17:05 |
| 36 | 447 | AQXE | 15:18:24 |
| 11 | 447 | AQXE | 15:18:24 |
| 47 | 447 | AQXE | 15:21:26 |
| 18 | 447 | AQXE | 15:24:30 |
| 29 | 447 | AQXE | 15:24:30 |
| 187 | 447 | BATE | 15:24:31 |
| 100 | 447 | CHIX | 15:24:35 |
| 100 | 447 | CHIX | 15:26:30 |
| 61 | 447 | BATE | 15:26:35 |
| 2 | 447 | BATE | 15:26:35 |
| 92 | 447 | BATE | 15:26:35 |
| 47 | 447 | AQXE | 15:27:36 |
| 5 | 447 | XLON | 15:27:37 |
| 44 | 447 | XLON | 15:27:37 |
| 54 | 447 | XLON | 15:27:37 |
| 189 | 447 | XLON | 15:27:37 |
| 46 | 447 | XLON | 15:27:37 |
| 160 | 447 | XLON | 15:27:37 |
| 18 | 447 | BATE | 15:28:18 |
| 133 | 447 | BATE | 15:28:18 |
| 159 | 447 | BATE | 15:28:19 |
| 8 | 447 | XLON | 15:28:31 |
| 18 | 447 | XLON | 15:28:31 |
| 23 | 447 | XLON | 15:28:31 |
| 200 | 447 | XLON | 15:28:31 |
| 836 | 447 | XLON | 15:28:36 |
| 907 | 447 | XLON | 15:28:36 |
| 100 | 447 | CHIX | 15:29:36 |
| 47 | 447 | AQXE | 15:30:41 |
| 249 | 447 | XLON | 15:30:55 |
| 155 | 447 | BATE | 15:31:26 |
| 100 | 447 | CHIX | 15:31:38 |
| 498 | 447 | XLON | 15:32:54 |
| 3 | 447 | AQXE | 15:34:03 |
| 15 | 447 | AQXE | 15:34:03 |
| 22 | 447 | AQXE | 15:34:03 |
| 7 | 447 | AQXE | 15:34:03 |
| 100 | 447 | CHIX | 15:34:06 |
| 155 | 447 | BATE | 15:34:47 |
| 498 | 447 | XLON | 15:35:13 |
| 100 | 447 | CHIX | 15:36:06 |
| 249 | 447 | XLON | 15:37:12 |
| 30 | 447 | AQXE | 15:37:24 |
| 3 | 447 | AQXE | 15:37:24 |
| 14 | 447 | AQXE | 15:37:24 |
| 155 | 447 | BATE | 15:38:15 |
| 100 | 447 | CHIX | 15:38:21 |
| 498 | 447 | XLON | 15:38:37 |
| 100 | 447 | CHIX | 15:40:20 |
| 249 | 447 | XLON | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 31 | 446.5 | TRQX | 15:40:32 |
| 155 | 447.5 | BATE | 15:41:37 |
| 261 | 448 | XLON | 15:42:01 |
| 237 | 448 | XLON | 15:42:01 |
| 249 | 448 | XLON | 15:43:53 |
| 38 | 448 | XLON | 15:45:17 |
| 121 | 448 | XLON | 15:45:17 |
| 195 | 448 | XLON | 15:45:17 |
| 144 | 448 | XLON | 15:45:17 |
| 47 | 447.5 | AQXE | 15:45:45 |
| 47 | 447.5 | AQXE | 15:45:45 |
| 100 | 447.5 | CHIX | 15:45:45 |
| 155 | 447.5 | BATE | 15:45:45 |
| 498 | 447.5 | XLON | 15:45:45 |
| 31 | 447.5 | TRQX | 15:45:45 |
| 31 | 447.5 | TRQX | 15:45:45 |
| 249 | 447.5 | XLON | 15:45:45 |
| 31 | 447.5 | TRQX | 15:45:45 |
| 67 | 448.5 | XLON | 15:47:55 |
| 182 | 448.5 | XLON | 15:47:55 |
| 68 | 448.5 | XLON | 15:50:10 |
| 181 | 448.5 | XLON | 15:50:10 |
| 155 | 448 | BATE | 15:52:02 |
| 299 | 448.5 | XLON | 15:52:02 |
| 100 | 448 | CHIX | 15:52:02 |
| 155 | 448 | BATE | 15:52:02 |
| 199 | 448.5 | XLON | 15:52:02 |
| 47 | 448 | AQXE | 15:52:02 |
| 47 | 448 | AQXE | 15:52:02 |
| 100 | 448 | CHIX | 15:52:02 |
| 249 | 448 | XLON | 15:52:02 |
| 249 | 448 | XLON | 15:52:02 |
| 31 | 448 | TRQX | 15:52:02 |
| 31 | 448 | TRQX | 15:52:02 |
| 249 | 448 | XLON | 15:54:05 |
| 100 | 448 | CHIX | 15:54:19 |
| 47 | 448 | AQXE | 15:54:31 |
| 31 | 448 | TRQX | 15:54:52 |
| 155 | 448.5 | BATE | 15:55:11 |
| 155 | 448.5 | BATE | 15:58:32 |
| 47 | 448 | AQXE | 16:00:01 |
| 100 | 448 | CHIX | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 31 | 448 | TRQX | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 249 | 448 | XLON | 16:00:01 |
| 155 | 448 | BATE | 16:01:39 |
| 47 | 448 | AQXE | 16:01:49 |
| 249 | 448.5 | XLON | 16:02:04 |
| 47 | 448 | AQXE | 16:08:02 |
| 47 | 448 | AQXE | 16:08:02 |
| 200 | 448 | CHIX | 16:08:02 |
| 100 | 448 | CHIX | 16:08:02 |
| 100 | 448 | CHIX | 16:08:02 |
| 155 | 448 | BATE | 16:08:02 |
| 155 | 448 | BATE | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 31 | 448 | TRQX | 16:08:02 |
| 31 | 448 | TRQX | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 249 | 448 | XLON | 16:08:02 |
| 31 | 448 | TRQX | 16:08:02 |
| 31 | 448 | TRQX | 16:10:03 |
| 47 | 448 | AQXE | 16:12:07 |
| 47 | 448 | AQXE | 16:12:07 |
| 155 | 448 | BATE | 16:12:07 |
| 100 | 448 | CHIX | 16:12:07 |
| 249 | 448 | XLON | 16:12:07 |
| 498 | 448 | XLON | 16:12:07 |
| 498 | 448 | XLON | 16:12:07 |
| 249 | 448 | XLON | 16:12:07 |
| 31 | 448 | TRQX | 16:12:41 |
| 70 | 448 | CHIX | 16:14:19 |
| 30 | 448 | CHIX | 16:14:19 |
| 249 | 448 | XLON | 16:14:19 |
| 47 | 448 | AQXE | 16:14:33 |
| 41 | 448 | BATE | 16:14:38 |
| 5 | 448 | BATE | 16:14:38 |
| 29 | 448 | BATE | 16:14:38 |
| 31 | 448 | BATE | 16:14:38 |
| 49 | 448 | BATE | 16:14:49 |
| 87 | 448 | TRQX | 16:15:45 |
| 1154 | 448 | XLON | 16:16:10 |
| 293 | 448.5 | CHIX | 16:20:07 |
| 48 | 448.5 | TRQX | 16:20:10 |
| 128 | 448.5 | AQXE | 16:20:10 |
| 325 | 448.5 | XLON | 16:20:11 |
| 899 | 448.5 | XLON | 16:20:11 |
| 155 | 448 | BATE | 16:20:36 |
| 453 | 448 | BATE | 16:20:36 |
| 47 | 448.5 | AQXE | 16:20:36 |
| 108 | 448 | CHIX | 16:20:36 |
| 93 | 448.5 | CHIX | 16:22:58 |
| 35 | 448.5 | CHIX | 16:25:18 |
| 45 | 448.5 | CHIX | 16:25:18 |
| 29 | 448.5 | XLON | 16:25:37 |
| 74 | 448.5 | XLON | 16:25:37 |
| 54 | 448.5 | XLON | 16:25:37 |
| 107 | 448.5 | XLON | 16:25:37 |
| 116 | 448.5 | XLON | 16:25:37 |
| 788 | 448.5 | XLON | 16:25:37 |
| 24 | 448 | TRQX | 16:25:37 |
| 361 | 448 | XLON | 16:25:37 |
| 35 | 448.5 | AQXE | 16:25:40 |
| 51 | 448.5 | AQXE | 16:25:40 |
| 332 | 448.5 | BATE | 16:25:47 |
| 32 | 448 | TRQX | 16:26:41 |
| 190 | 448 | XLON | 16:26:41 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.