20 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
|
Date of purchase: |
19 January 2026 |
|
Number of ordinary £0.000125 shares purchased: |
40,000 |
|
Highest price paid per share (pence): |
452.80 |
|
Lowest price paid per share (pence): |
448.40 |
|
Volume weighted average price paid per share (pence): |
450.85 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,557,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,557,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
450.84 |
23,634 |
|
Chi-X (CHIX) |
450.87 |
4,241 |
|
BATE (BATE) |
450.85 |
9,211 |
|
Aquis (AQXE) |
450.89 |
1,486 |
|
Turquoise (TRQX) |
450.93 |
1,428 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
188 |
452 |
XLON |
08:14:51 |
|
16 |
452 |
BATE |
08:16:29 |
|
86 |
452.4 |
BATE |
08:21:08 |
|
158 |
452.2 |
XLON |
08:21:09 |
|
3 |
452.4 |
CHIX |
08:21:58 |
|
29 |
452.6 |
CHIX |
08:25:56 |
|
19 |
452.6 |
CHIX |
08:25:56 |
|
86 |
452.6 |
BATE |
08:28:32 |
|
26 |
452.8 |
CHIX |
08:29:05 |
|
11 |
452.8 |
CHIX |
08:29:05 |
|
15 |
452.2 |
TRQX |
08:31:41 |
|
15 |
452.2 |
TRQX |
08:31:41 |
|
15 |
452 |
AQXE |
08:31:41 |
|
15 |
452 |
AQXE |
08:31:41 |
|
77 |
452.2 |
XLON |
08:32:46 |
|
57 |
452.2 |
XLON |
08:32:46 |
|
46 |
452.4 |
XLON |
08:32:46 |
|
5 |
452.4 |
XLON |
08:32:46 |
|
12 |
452.6 |
TRQX |
08:42:01 |
|
217 |
452.6 |
XLON |
08:42:29 |
|
35 |
452.6 |
CHIX |
08:42:29 |
|
99 |
452.2 |
BATE |
08:43:52 |
|
137 |
452.4 |
XLON |
08:49:39 |
|
89 |
452.4 |
BATE |
08:52:08 |
|
32 |
452.4 |
CHIX |
08:55:41 |
|
12 |
452.4 |
CHIX |
08:55:41 |
|
13 |
452.4 |
TRQX |
08:55:50 |
|
1 |
452.4 |
TRQX |
08:55:50 |
|
11 |
452 |
AQXE |
08:58:59 |
|
14 |
452.4 |
TRQX |
09:00:30 |
|
130 |
452.4 |
XLON |
09:00:41 |
|
45 |
452.4 |
XLON |
09:00:41 |
|
4 |
452 |
AQXE |
09:01:13 |
|
15 |
452 |
AQXE |
09:01:13 |
|
41 |
451.8 |
CHIX |
09:02:11 |
|
164 |
452 |
XLON |
09:03:08 |
|
84 |
451.8 |
BATE |
09:03:27 |
|
1 |
452 |
AQXE |
09:04:00 |
|
37 |
451.8 |
CHIX |
09:04:59 |
|
23 |
451.6 |
AQXE |
09:06:04 |
|
14 |
451.2 |
TRQX |
09:08:21 |
|
7 |
451.2 |
XLON |
09:08:45 |
|
7 |
451.2 |
XLON |
09:08:45 |
|
3 |
451.2 |
XLON |
09:08:45 |
|
7 |
451.4 |
XLON |
09:08:45 |
|
7 |
451.4 |
XLON |
09:08:45 |
|
3 |
451.4 |
XLON |
09:08:45 |
|
7 |
451.2 |
XLON |
09:08:45 |
|
152 |
451.4 |
XLON |
09:08:45 |
|
7 |
451.4 |
XLON |
09:08:45 |
|
105 |
450.8 |
BATE |
09:11:45 |
|
14 |
451 |
AQXE |
09:12:48 |
|
37 |
451 |
CHIX |
09:13:03 |
|
14 |
450.8 |
TRQX |
09:15:26 |
|
152 |
451 |
XLON |
09:16:40 |
|
65 |
451 |
XLON |
09:16:40 |
|
42 |
451 |
XLON |
09:16:40 |
|
113 |
450.8 |
BATE |
09:18:28 |
|
14 |
450.8 |
AQXE |
09:20:44 |
|
14 |
450.6 |
TRQX |
09:21:09 |
|
180 |
450.6 |
XLON |
09:21:24 |
|
48 |
450.6 |
CHIX |
09:21:24 |
|
60 |
450.4 |
BATE |
09:23:26 |
|
39 |
450.4 |
BATE |
09:23:26 |
|
16 |
450.4 |
AQXE |
09:24:07 |
|
194 |
450.2 |
XLON |
09:24:27 |
|
39 |
450.2 |
CHIX |
09:24:43 |
|
14 |
450.2 |
TRQX |
09:25:49 |
|
165 |
450 |
XLON |
09:32:45 |
|
87 |
450.4 |
BATE |
09:33:25 |
|
12 |
450.4 |
AQXE |
09:34:12 |
|
29 |
450.4 |
CHIX |
09:36:31 |
|
15 |
450.4 |
CHIX |
09:36:31 |
|
1 |
450.4 |
CHIX |
09:36:31 |
|
14 |
450.2 |
TRQX |
09:39:49 |
|
14 |
450.4 |
AQXE |
09:40:27 |
|
157 |
450 |
XLON |
09:40:36 |
|
36 |
450 |
CHIX |
09:41:04 |
|
102 |
449.8 |
BATE |
09:42:45 |
|
13 |
450.2 |
TRQX |
09:42:59 |
|
237 |
450 |
XLON |
09:43:01 |
|
16 |
450.2 |
AQXE |
09:45:14 |
|
39 |
449.8 |
CHIX |
09:45:59 |
|
1 |
449.8 |
CHIX |
09:45:59 |
|
138 |
449.8 |
BATE |
09:47:21 |
|
156 |
449.8 |
XLON |
09:47:41 |
|
17 |
449.8 |
TRQX |
09:47:46 |
|
38 |
449.8 |
CHIX |
09:51:39 |
|
172 |
449.8 |
XLON |
09:51:46 |
|
17 |
448.6 |
AQXE |
09:55:35 |
|
79 |
448.8 |
BATE |
09:57:09 |
|
12 |
448.8 |
TRQX |
09:57:14 |
|
177 |
449 |
XLON |
10:03:24 |
|
58 |
449 |
XLON |
10:03:24 |
|
91 |
449 |
BATE |
10:03:35 |
|
44 |
449 |
CHIX |
10:03:51 |
|
205 |
449.2 |
XLON |
10:06:32 |
|
16 |
449.2 |
TRQX |
10:08:09 |
|
12 |
449.2 |
TRQX |
10:10:44 |
|
43 |
448.8 |
CHIX |
10:10:58 |
|
106 |
448.8 |
BATE |
10:12:41 |
|
17 |
448.6 |
AQXE |
10:15:39 |
|
17 |
448.6 |
AQXE |
10:15:39 |
|
249 |
448.4 |
XLON |
10:15:44 |
|
16 |
448.6 |
AQXE |
10:19:05 |
|
116 |
448.6 |
BATE |
10:20:02 |
|
199 |
448.8 |
XLON |
10:20:49 |
|
28 |
448.8 |
XLON |
10:20:49 |
|
50 |
448.6 |
CHIX |
10:23:51 |
|
49 |
449.4 |
CHIX |
10:28:17 |
|
17 |
449.4 |
TRQX |
10:28:17 |
|
172 |
449.6 |
XLON |
10:30:20 |
|
8 |
449.6 |
XLON |
10:30:20 |
|
85 |
449.6 |
BATE |
10:31:17 |
|
13 |
449.6 |
TRQX |
10:31:17 |
|
2 |
450.4 |
AQXE |
10:33:58 |
|
12 |
450.4 |
TRQX |
10:35:10 |
|
181 |
450.2 |
XLON |
10:35:25 |
|
13 |
450.4 |
AQXE |
10:36:11 |
|
148 |
450.2 |
BATE |
10:36:35 |
|
310 |
450.2 |
XLON |
10:37:26 |
|
16 |
450.4 |
TRQX |
10:37:38 |
|
70 |
450.4 |
CHIX |
10:37:51 |
|
17 |
450.4 |
AQXE |
10:38:26 |
|
111 |
450.4 |
BATE |
10:38:27 |
|
199 |
450.4 |
XLON |
10:39:09 |
|
176 |
450.4 |
XLON |
10:39:09 |
|
17 |
450.4 |
TRQX |
10:39:29 |
|
52 |
450.4 |
CHIX |
10:40:06 |
|
50 |
450.4 |
CHIX |
10:40:06 |
|
92 |
450.4 |
BATE |
10:40:29 |
|
17 |
450.4 |
AQXE |
10:40:29 |
|
16 |
450.4 |
AQXE |
10:40:29 |
|
227 |
450.4 |
XLON |
10:41:34 |
|
15 |
450.4 |
TRQX |
10:41:45 |
|
92 |
450.4 |
BATE |
10:42:57 |
|
38 |
450.4 |
CHIX |
10:43:13 |
|
18 |
450.2 |
AQXE |
10:43:32 |
|
145 |
450 |
XLON |
10:44:24 |
|
1 |
450.2 |
CHIX |
10:49:30 |
|
41 |
450.4 |
CHIX |
10:52:24 |
|
88 |
450.4 |
BATE |
10:57:20 |
|
15 |
450.4 |
TRQX |
10:57:20 |
|
152 |
450.4 |
XLON |
10:57:20 |
|
28 |
450.4 |
AQXE |
10:57:20 |
|
15 |
450.4 |
TRQX |
10:57:20 |
|
234 |
450.4 |
XLON |
10:59:33 |
|
59 |
450.8 |
CHIX |
11:03:39 |
|
15 |
450.8 |
TRQX |
11:03:39 |
|
88 |
451 |
BATE |
11:05:31 |
|
12 |
451 |
AQXE |
11:07:59 |
|
77 |
450.6 |
BATE |
11:12:34 |
|
186 |
450.6 |
XLON |
11:13:04 |
|
14 |
450.6 |
AQXE |
11:15:36 |
|
46 |
450.4 |
CHIX |
11:16:31 |
|
19 |
450.6 |
TRQX |
11:18:08 |
|
96 |
450.6 |
BATE |
11:20:28 |
|
213 |
450.6 |
XLON |
11:20:47 |
|
13 |
450.6 |
XLON |
11:20:47 |
|
45 |
450.2 |
CHIX |
11:29:04 |
|
15 |
450.4 |
AQXE |
11:29:11 |
|
104 |
450 |
XLON |
11:32:35 |
|
51 |
450 |
XLON |
11:32:35 |
|
16 |
450.2 |
TRQX |
11:32:41 |
|
71 |
450 |
BATE |
11:33:56 |
|
139 |
450 |
XLON |
11:33:56 |
|
60 |
450.2 |
CHIX |
11:39:21 |
|
179 |
450.2 |
XLON |
11:39:21 |
|
107 |
450.4 |
BATE |
11:40:11 |
|
16 |
450.4 |
AQXE |
11:40:52 |
|
89 |
450.6 |
BATE |
11:47:03 |
|
302 |
450.6 |
XLON |
11:47:03 |
|
12 |
450.6 |
TRQX |
11:47:03 |
|
49 |
450.6 |
CHIX |
11:47:03 |
|
14 |
450.6 |
TRQX |
11:47:03 |
|
286 |
450.8 |
XLON |
11:49:57 |
|
112 |
450.8 |
BATE |
11:50:51 |
|
82 |
451 |
BATE |
11:52:52 |
|
45 |
451 |
CHIX |
11:52:52 |
|
35 |
451 |
CHIX |
11:52:52 |
|
37 |
451 |
AQXE |
11:52:52 |
|
17 |
451 |
AQXE |
11:52:52 |
|
3 |
451 |
TRQX |
11:52:52 |
|
222 |
451 |
XLON |
11:53:04 |
|
15 |
451 |
TRQX |
11:53:04 |
|
11 |
451 |
TRQX |
11:53:04 |
|
13 |
451 |
TRQX |
11:55:36 |
|
39 |
451 |
CHIX |
11:57:30 |
|
165 |
451 |
XLON |
11:58:59 |
|
110 |
451 |
BATE |
11:59:59 |
|
17 |
450.8 |
AQXE |
12:00:14 |
|
14 |
450.6 |
TRQX |
12:01:25 |
|
127 |
450.6 |
XLON |
12:02:01 |
|
35 |
450.6 |
XLON |
12:02:01 |
|
48 |
450.4 |
CHIX |
12:03:12 |
|
17 |
450.4 |
AQXE |
12:04:27 |
|
116 |
450.2 |
BATE |
12:04:40 |
|
14 |
450.2 |
TRQX |
12:05:01 |
|
19 |
450.4 |
XLON |
12:06:07 |
|
14 |
450.4 |
XLON |
12:06:07 |
|
143 |
450.4 |
XLON |
12:06:07 |
|
19 |
450.4 |
XLON |
12:06:07 |
|
36 |
450 |
CHIX |
12:09:12 |
|
169 |
450 |
XLON |
12:12:37 |
|
100 |
450 |
BATE |
12:13:14 |
|
44 |
450.2 |
CHIX |
12:14:23 |
|
257 |
450.2 |
XLON |
12:14:27 |
|
15 |
450.2 |
TRQX |
12:14:29 |
|
17 |
449.8 |
AQXE |
12:15:34 |
|
17 |
449.8 |
AQXE |
12:15:34 |
|
109 |
450 |
BATE |
12:15:48 |
|
40 |
450.2 |
CHIX |
12:16:27 |
|
16 |
450.2 |
TRQX |
12:16:52 |
|
1 |
450.2 |
TRQX |
12:16:52 |
|
141 |
450.2 |
XLON |
12:18:15 |
|
91 |
450 |
BATE |
12:22:03 |
|
36 |
450 |
CHIX |
12:22:08 |
|
19 |
450.2 |
AQXE |
12:23:15 |
|
180 |
450.2 |
XLON |
12:23:53 |
|
17 |
450.2 |
TRQX |
12:24:50 |
|
36 |
450 |
CHIX |
12:26:47 |
|
172 |
450.2 |
XLON |
12:27:00 |
|
17 |
450.2 |
TRQX |
12:30:50 |
|
66 |
450.2 |
XLON |
12:31:05 |
|
99 |
450.2 |
XLON |
12:31:05 |
|
12 |
450.2 |
XLON |
12:31:05 |
|
116 |
450.2 |
BATE |
12:31:10 |
|
36 |
450.2 |
CHIX |
12:32:19 |
|
76 |
450.2 |
BATE |
12:34:26 |
|
254 |
450.2 |
XLON |
12:34:26 |
|
36 |
450.2 |
CHIX |
12:34:41 |
|
18 |
450.2 |
TRQX |
12:34:59 |
|
88 |
450.4 |
BATE |
12:40:17 |
|
24 |
450.4 |
AQXE |
12:42:40 |
|
15 |
450.4 |
AQXE |
12:42:40 |
|
137 |
450.8 |
XLON |
12:46:12 |
|
37 |
450.8 |
XLON |
12:46:12 |
|
12 |
450.8 |
TRQX |
12:46:43 |
|
5 |
450.8 |
TRQX |
12:46:43 |
|
50 |
450.8 |
CHIX |
12:47:58 |
|
207 |
450.8 |
XLON |
12:48:22 |
|
15 |
450.6 |
BATE |
12:48:31 |
|
11 |
450.8 |
TRQX |
12:49:13 |
|
45 |
450.6 |
CHIX |
12:50:12 |
|
96 |
450.6 |
BATE |
12:50:43 |
|
1 |
450.8 |
TRQX |
12:52:05 |
|
97 |
450.6 |
BATE |
12:53:51 |
|
17 |
450.8 |
TRQX |
12:54:13 |
|
129 |
450.6 |
BATE |
12:54:39 |
|
48 |
450.6 |
CHIX |
12:54:39 |
|
23 |
450.4 |
AQXE |
12:55:44 |
|
191 |
450.4 |
XLON |
12:55:44 |
|
16 |
450.4 |
AQXE |
12:55:44 |
|
16 |
450.4 |
AQXE |
12:55:44 |
|
237 |
450.4 |
XLON |
12:55:44 |
|
73 |
451 |
BATE |
12:57:47 |
|
16 |
451.4 |
TRQX |
12:58:34 |
|
86 |
451.4 |
BATE |
13:00:44 |
|
51 |
451.4 |
CHIX |
13:01:01 |
|
190 |
451.2 |
XLON |
13:02:03 |
|
240 |
451.2 |
XLON |
13:02:03 |
|
220 |
451.2 |
XLON |
13:02:03 |
|
17 |
451.4 |
TRQX |
13:02:04 |
|
101 |
451.2 |
BATE |
13:02:55 |
|
47 |
451.4 |
CHIX |
13:03:31 |
|
156 |
451.2 |
XLON |
13:04:16 |
|
15 |
451.4 |
TRQX |
13:04:37 |
|
45 |
451.2 |
CHIX |
13:06:54 |
|
55 |
451.2 |
XLON |
13:06:58 |
|
75 |
451.2 |
XLON |
13:06:58 |
|
48 |
451.2 |
XLON |
13:06:58 |
|
83 |
451.2 |
BATE |
13:07:16 |
|
15 |
451.4 |
TRQX |
13:07:41 |
|
20 |
451.2 |
AQXE |
13:09:23 |
|
136 |
451.2 |
XLON |
13:09:27 |
|
13 |
451.2 |
AQXE |
13:09:27 |
|
15 |
451.2 |
AQXE |
13:09:27 |
|
15 |
451.2 |
AQXE |
13:09:27 |
|
47 |
451.2 |
CHIX |
13:09:56 |
|
1 |
451.2 |
BATE |
13:12:02 |
|
86 |
451.2 |
BATE |
13:12:02 |
|
150 |
451.2 |
XLON |
13:12:08 |
|
35 |
451.2 |
CHIX |
13:12:25 |
|
16 |
451.2 |
TRQX |
13:16:54 |
|
174 |
451.2 |
XLON |
13:16:55 |
|
105 |
451.2 |
BATE |
13:24:41 |
|
94 |
451.2 |
BATE |
13:24:41 |
|
44 |
451.2 |
CHIX |
13:24:41 |
|
44 |
451.2 |
CHIX |
13:24:41 |
|
32 |
451.2 |
XLON |
13:24:41 |
|
15 |
451.2 |
TRQX |
13:24:41 |
|
14 |
451.2 |
TRQX |
13:24:41 |
|
303 |
451.2 |
XLON |
13:24:41 |
|
147 |
451.4 |
XLON |
13:29:22 |
|
47 |
451.4 |
CHIX |
13:29:41 |
|
47 |
451.2 |
BATE |
13:32:55 |
|
11 |
451.4 |
XLON |
13:34:11 |
|
185 |
451.6 |
XLON |
13:36:09 |
|
29 |
451.6 |
XLON |
13:36:09 |
|
44 |
451.8 |
BATE |
13:38:11 |
|
160 |
452 |
XLON |
13:38:29 |
|
55 |
452.2 |
CHIX |
13:38:30 |
|
17 |
452 |
TRQX |
13:38:30 |
|
100 |
451.8 |
BATE |
13:40:39 |
|
11 |
451.8 |
TRQX |
13:41:24 |
|
62 |
451.8 |
AQXE |
13:42:25 |
|
17 |
451.8 |
AQXE |
13:42:25 |
|
177 |
451.8 |
XLON |
13:44:39 |
|
14 |
451.8 |
TRQX |
13:45:39 |
|
40 |
451.6 |
CHIX |
13:46:08 |
|
96 |
451.6 |
BATE |
13:46:19 |
|
13 |
451.8 |
AQXE |
13:49:49 |
|
160 |
451.6 |
XLON |
13:50:53 |
|
14 |
451.6 |
TRQX |
13:52:02 |
|
49 |
451.2 |
CHIX |
13:54:16 |
|
111 |
451.4 |
XLON |
13:54:40 |
|
53 |
451.4 |
XLON |
13:54:40 |
|
109 |
451.2 |
BATE |
13:55:52 |
|
15 |
451.4 |
AQXE |
13:56:38 |
|
43 |
451.4 |
BATE |
14:01:14 |
|
31 |
451.4 |
BATE |
14:01:17 |
|
228 |
451.4 |
XLON |
14:01:17 |
|
37 |
451.4 |
CHIX |
14:01:17 |
|
15 |
452 |
TRQX |
14:03:37 |
|
15 |
452 |
AQXE |
14:03:37 |
|
36 |
452 |
CHIX |
14:06:31 |
|
168 |
452 |
XLON |
14:06:31 |
|
15 |
452.4 |
AQXE |
14:11:15 |
|
108 |
452.2 |
BATE |
14:11:57 |
|
13 |
452.2 |
TRQX |
14:11:57 |
|
216 |
452.4 |
XLON |
14:13:37 |
|
16 |
452.4 |
TRQX |
14:14:48 |
|
19 |
452.4 |
BATE |
14:16:49 |
|
198 |
452.4 |
XLON |
14:18:01 |
|
41 |
452.4 |
CHIX |
14:18:01 |
|
101 |
452.2 |
BATE |
14:18:01 |
|
15 |
452.4 |
AQXE |
14:19:21 |
|
17 |
452.4 |
TRQX |
14:20:48 |
|
44 |
452.2 |
CHIX |
14:21:15 |
|
13 |
452.4 |
AQXE |
14:22:29 |
|
86 |
452.2 |
BATE |
14:22:46 |
|
30 |
452.4 |
XLON |
14:23:08 |
|
6 |
452.4 |
XLON |
14:23:08 |
|
42 |
452.4 |
XLON |
14:23:08 |
|
85 |
452.4 |
XLON |
14:23:08 |
|
175 |
452.2 |
XLON |
14:25:42 |
|
17 |
452.2 |
TRQX |
14:26:22 |
|
16 |
452.4 |
AQXE |
14:26:23 |
|
45 |
452.2 |
CHIX |
14:26:27 |
|
90 |
452.4 |
BATE |
14:27:33 |
|
299 |
452 |
XLON |
14:28:36 |
|
17 |
452.4 |
AQXE |
14:31:15 |
|
398 |
452.6 |
XLON |
14:32:45 |
|
103 |
452.4 |
BATE |
14:33:08 |
|
82 |
452.4 |
BATE |
14:33:08 |
|
74 |
452.4 |
CHIX |
14:33:08 |
|
21 |
452.4 |
CHIX |
14:33:08 |
|
17 |
452.4 |
AQXE |
14:33:10 |
|
22 |
452.4 |
CHIX |
14:33:10 |
|
19 |
452.4 |
TRQX |
14:33:41 |
|
13 |
452.4 |
TRQX |
14:33:41 |
|
155 |
452.2 |
XLON |
14:34:18 |
|
90 |
452.2 |
BATE |
14:34:18 |
|
16 |
452.2 |
TRQX |
14:34:18 |
|
43 |
452.2 |
CHIX |
14:35:01 |
|
16 |
452.2 |
AQXE |
14:35:38 |
|
186 |
452 |
XLON |
14:36:29 |
|
90 |
452 |
BATE |
14:36:55 |
|
34 |
452 |
CHIX |
14:36:57 |
|
15 |
452.2 |
TRQX |
14:37:25 |
|
187 |
452 |
XLON |
14:38:30 |
|
17 |
452 |
AQXE |
14:38:32 |
|
95 |
451.8 |
BATE |
14:39:01 |
|
15 |
451.8 |
TRQX |
14:40:37 |
|
14 |
452 |
AQXE |
14:40:53 |
|
175 |
451.8 |
XLON |
14:42:56 |
|
15 |
452 |
AQXE |
14:43:15 |
|
99 |
451.8 |
BATE |
14:44:14 |
|
99 |
451.8 |
BATE |
14:44:14 |
|
60 |
451.8 |
CHIX |
14:44:14 |
|
46 |
451.8 |
CHIX |
14:44:14 |
|
26 |
451.8 |
TRQX |
14:44:14 |
|
12 |
451.8 |
TRQX |
14:44:14 |
|
215 |
451.8 |
XLON |
14:44:14 |
|
17 |
451 |
AQXE |
14:44:55 |
|
261 |
450.8 |
XLON |
14:46:15 |
|
17 |
451 |
AQXE |
14:47:14 |
|
99 |
450.8 |
BATE |
14:47:38 |
|
64 |
450.8 |
CHIX |
14:47:38 |
|
60 |
450.8 |
BATE |
14:47:38 |
|
39 |
450.8 |
BATE |
14:47:38 |
|
41 |
450.8 |
CHIX |
14:47:38 |
|
185 |
450.8 |
XLON |
14:48:21 |
|
17 |
451 |
AQXE |
14:49:28 |
|
101 |
451 |
BATE |
14:49:49 |
|
344 |
451 |
XLON |
14:50:24 |
|
156 |
451 |
XLON |
14:50:24 |
|
37 |
451 |
XLON |
14:50:24 |
|
43 |
451 |
CHIX |
14:50:35 |
|
16 |
451 |
AQXE |
14:52:23 |
|
191 |
451 |
XLON |
14:52:35 |
|
11 |
451 |
XLON |
14:52:35 |
|
115 |
451 |
BATE |
14:54:18 |
|
15 |
451 |
TRQX |
14:55:30 |
|
14 |
451 |
AQXE |
14:55:53 |
|
44 |
450.8 |
CHIX |
14:56:34 |
|
210 |
450.8 |
XLON |
14:56:34 |
|
38 |
450.8 |
CHIX |
14:56:34 |
|
15 |
451 |
TRQX |
14:57:17 |
|
14 |
451 |
AQXE |
14:58:12 |
|
1 |
451 |
AQXE |
14:58:12 |
|
150 |
451 |
XLON |
14:59:15 |
|
91 |
451 |
BATE |
15:02:12 |
|
91 |
451 |
BATE |
15:02:12 |
|
49 |
451 |
CHIX |
15:02:12 |
|
187 |
451 |
XLON |
15:02:12 |
|
26 |
451 |
TRQX |
15:02:12 |
|
14 |
451 |
AQXE |
15:02:12 |
|
17 |
451 |
TRQX |
15:02:12 |
|
16 |
451 |
TRQX |
15:02:12 |
|
49 |
451 |
CHIX |
15:04:08 |
|
165 |
451.2 |
XLON |
15:04:43 |
|
176 |
451.8 |
XLON |
15:09:26 |
|
16 |
451.8 |
AQXE |
15:09:47 |
|
14 |
451.8 |
AQXE |
15:09:47 |
|
12 |
451.8 |
TRQX |
15:09:47 |
|
99 |
451.6 |
BATE |
15:09:47 |
|
43 |
451.2 |
CHIX |
15:10:20 |
|
97 |
451 |
BATE |
15:10:20 |
|
15 |
451 |
TRQX |
15:11:39 |
|
91 |
450.8 |
XLON |
15:11:51 |
|
69 |
450.8 |
XLON |
15:11:51 |
|
194 |
450.8 |
XLON |
15:12:59 |
|
35 |
450.8 |
CHIX |
15:12:59 |
|
107 |
451 |
BATE |
15:12:59 |
|
28 |
450.8 |
AQXE |
15:14:30 |
|
16 |
450.8 |
TRQX |
15:14:33 |
|
186 |
450.8 |
XLON |
15:14:50 |
|
91 |
450.8 |
BATE |
15:15:32 |
|
44 |
450.6 |
CHIX |
15:16:47 |
|
31 |
450.6 |
CHIX |
15:16:47 |
|
13 |
450.6 |
CHIX |
15:16:47 |
|
297 |
450.6 |
XLON |
15:17:22 |
|
16 |
450.6 |
AQXE |
15:18:04 |
|
105 |
450.4 |
BATE |
15:18:41 |
|
44 |
450.4 |
CHIX |
15:19:25 |
|
17 |
450.4 |
TRQX |
15:19:25 |
|
195 |
450.2 |
XLON |
15:19:27 |
|
12 |
450.2 |
AQXE |
15:20:16 |
|
12 |
450.2 |
TRQX |
15:21:44 |
|
208 |
450 |
XLON |
15:23:09 |
|
14 |
450.2 |
AQXE |
15:23:32 |
|
58 |
450.2 |
CHIX |
15:23:44 |
|
147 |
450.2 |
XLON |
15:27:01 |
|
15 |
450.2 |
TRQX |
15:28:10 |
|
15 |
450.2 |
TRQX |
15:28:10 |
|
56 |
450.2 |
BATE |
15:28:37 |
|
14 |
450.2 |
AQXE |
15:28:37 |
|
99 |
450.2 |
BATE |
15:28:37 |
|
37 |
450.2 |
BATE |
15:28:37 |
|
41 |
450.2 |
CHIX |
15:30:50 |
|
177 |
450.2 |
XLON |
15:34:42 |
|
149 |
450.2 |
XLON |
15:34:42 |
|
11 |
450.4 |
BATE |
15:35:25 |
|
14 |
450.6 |
TRQX |
15:36:58 |
|
14 |
450.4 |
AQXE |
15:37:18 |
|
107 |
450.6 |
BATE |
15:37:38 |
|
40 |
450.4 |
CHIX |
15:37:47 |
|
171 |
450.4 |
XLON |
15:37:56 |
|
48 |
450.4 |
XLON |
15:37:56 |
|
92 |
450.6 |
BATE |
15:39:59 |
|
14 |
450.4 |
AQXE |
15:39:59 |
|
15 |
450.4 |
TRQX |
15:40:02 |
|
52 |
450.4 |
CHIX |
15:40:05 |
|
180 |
451 |
XLON |
15:41:43 |
|
16 |
450.8 |
TRQX |
15:43:15 |
|
16 |
450.8 |
AQXE |
15:43:29 |
|
34 |
450.8 |
CHIX |
15:45:19 |
|
180 |
450.8 |
XLON |
15:45:43 |
|
73 |
450.8 |
BATE |
15:45:58 |
|
12 |
450.8 |
AQXE |
15:47:25 |
|
230 |
450.8 |
XLON |
15:49:17 |
|
13 |
451 |
CHIX |
15:49:46 |
|
90 |
451 |
BATE |
15:49:54 |
|
16 |
451 |
TRQX |
15:49:54 |
|
15 |
451 |
AQXE |
15:51:26 |
|
140 |
451 |
XLON |
15:52:29 |
|
103 |
451 |
BATE |
15:52:29 |
|
43 |
451 |
CHIX |
15:52:29 |
|
14 |
451 |
TRQX |
15:52:43 |
|
174 |
451 |
XLON |
15:54:34 |
|
89 |
451 |
BATE |
15:54:49 |
|
14 |
450.8 |
TRQX |
15:54:49 |
|
52 |
451 |
CHIX |
15:54:52 |
|
13 |
451 |
AQXE |
15:55:00 |
|
47 |
451 |
CHIX |
15:56:39 |
|
98 |
450.8 |
BATE |
15:57:02 |
|
15 |
450.8 |
TRQX |
15:57:02 |
|
17 |
451 |
AQXE |
15:57:40 |
|
33 |
450.8 |
CHIX |
15:58:56 |
|
9 |
450.8 |
CHIX |
15:59:01 |
|
15 |
450.8 |
TRQX |
15:59:29 |
|
244 |
450.6 |
XLON |
15:59:43 |
|
184 |
450.6 |
XLON |
15:59:43 |
|
104 |
450.8 |
BATE |
15:59:44 |
|
15 |
450.8 |
AQXE |
16:00:01 |
|
42 |
450.8 |
CHIX |
16:01:31 |
|
170 |
450.6 |
XLON |
16:01:50 |
|
22 |
450.8 |
BATE |
16:02:47 |
|
190 |
451 |
XLON |
16:04:00 |
|
41 |
451 |
CHIX |
16:04:02 |
|
81 |
450.8 |
BATE |
16:04:19 |
|
15 |
451 |
TRQX |
16:04:29 |
|
14 |
451 |
AQXE |
16:04:49 |
|
222 |
450.8 |
XLON |
16:04:55 |
|
77 |
450.6 |
BATE |
16:05:04 |
|
15 |
450.8 |
TRQX |
16:06:51 |
|
16 |
450.8 |
AQXE |
16:06:58 |
|
181 |
450.8 |
XLON |
16:07:12 |
|
37 |
450.6 |
CHIX |
16:07:49 |
|
20 |
450.6 |
BATE |
16:08:25 |
|
68 |
450.6 |
BATE |
16:08:25 |
|
14 |
450.4 |
AQXE |
16:09:09 |
|
52 |
450.4 |
CHIX |
16:11:45 |
|
164 |
450.4 |
XLON |
16:11:45 |
|
14 |
450.4 |
TRQX |
16:11:45 |
|
12 |
450.4 |
TRQX |
16:11:45 |
|
13 |
450.4 |
AQXE |
16:11:45 |
|
194 |
450.6 |
XLON |
16:13:14 |
|
106 |
450.6 |
BATE |
16:13:18 |
|
17 |
450.6 |
AQXE |
16:14:29 |
|
134 |
450.6 |
CHIX |
16:15:00 |
|
18 |
450.4 |
XLON |
16:15:08 |
|
285 |
450.6 |
BATE |
16:15:33 |
|
409 |
450.4 |
XLON |
16:15:33 |
|
32 |
450.4 |
AQXE |
16:15:33 |
|
105 |
450.4 |
XLON |
16:15:33 |
|
43 |
450.4 |
TRQX |
16:15:33 |
|
137 |
450.6 |
XLON |
16:17:43 |
|
62 |
450.6 |
XLON |
16:17:43 |
|
27 |
450.6 |
XLON |
16:17:43 |
|
38 |
450.6 |
CHIX |
16:18:02 |
|
76 |
450.6 |
BATE |
16:18:15 |
|
16 |
450.6 |
BATE |
16:18:15 |
|
13 |
450.6 |
TRQX |
16:18:33 |
|
5 |
450.4 |
AQXE |
16:18:55 |
|
186 |
450.6 |
XLON |
16:20:06 |
|
17 |
450.6 |
XLON |
16:20:06 |
|
39 |
450.6 |
CHIX |
16:20:25 |
|
43 |
450.6 |
BATE |
16:20:43 |
|
31 |
450.6 |
BATE |
16:20:43 |
|
23 |
450.6 |
AQXE |
16:20:59 |
|
16 |
450.6 |
TRQX |
16:21:24 |
|
154 |
450.6 |
XLON |
16:21:43 |
|
48 |
450.6 |
CHIX |
16:22:55 |
|
18 |
450.6 |
AQXE |
16:23:22 |
|
149 |
450.4 |
XLON |
16:23:23 |
|
19 |
450.6 |
BATE |
16:23:27 |
|
101 |
450.6 |
BATE |
16:23:27 |
|
14 |
450.6 |
TRQX |
16:23:27 |
|
10 |
450.4 |
CHIX |
16:23:55 |
|
109 |
450.2 |
XLON |
16:24:43 |
|
38 |
450.2 |
XLON |
16:24:43 |
|
43 |
450.4 |
BATE |
16:25:27 |
|
31 |
450.4 |
BATE |
16:25:27 |
|
13 |
450.6 |
AQXE |
16:25:29 |
|
12 |
450.4 |
TRQX |
16:25:36 |
|
9 |
450.4 |
CHIX |
16:26:05 |
|
25 |
450.4 |
CHIX |
16:26:05 |
|
100 |
450.4 |
XLON |
16:27:00 |
|
31 |
450.4 |
XLON |
16:27:00 |
|
13 |
450.4 |
XLON |
16:27:00 |
|
6 |
450.4 |
XLON |
16:27:00 |
|
1 |
450.4 |
AQXE |
16:27:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.