27 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 24 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 115,652 |
| Highest price paid per share (pence): | 476.00 |
| Lowest price paid per share (pence): | 458.00 |
| Volume weighted average price paid per share (pence): | 466.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,712,717 ordinary shares, with no ordinary shares in treasury.
The figure of 411,712,717 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 466.01 | 77,586 |
| Chi-X (CHIX) | 466.01 | 11,653 |
| BATE (BATE) | 466.09 | 17,084 |
| Aquis (AQXE) | 466.04 | 5,513 |
| Turquoise (TRQX) | 466.12 | 3,816 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 226 | 475 | XLON | 08:01:56 |
| 452 | 475 | XLON | 08:06:19 |
| 226 | 476 | XLON | 08:08:49 |
| 167 | 475 | BATE | 08:10:24 |
| 54 | 475.5 | AQXE | 08:10:24 |
| 37 | 475 | TRQX | 08:10:24 |
| 114 | 475 | CHIX | 08:10:24 |
| 226 | 474.5 | XLON | 08:10:53 |
| 37 | 474.5 | TRQX | 08:12:34 |
| 114 | 474.5 | CHIX | 08:12:39 |
| 167 | 474.5 | BATE | 08:12:39 |
| 226 | 474.5 | XLON | 08:12:58 |
| 54 | 474.5 | AQXE | 08:13:04 |
| 440 | 475.5 | XLON | 08:15:17 |
| 12 | 475.5 | XLON | 08:15:17 |
| 185 | 475.5 | XLON | 08:17:22 |
| 41 | 475.5 | XLON | 08:17:22 |
| 226 | 474.5 | XLON | 08:18:53 |
| 37 | 475 | TRQX | 08:18:53 |
| 167 | 475.5 | BATE | 08:18:53 |
| 114 | 474.5 | CHIX | 08:18:54 |
| 54 | 474.5 | AQXE | 08:20:03 |
| 226 | 474.5 | XLON | 08:21:13 |
| 226 | 474 | XLON | 08:23:27 |
| 23 | 474 | TRQX | 08:24:57 |
| 14 | 474.5 | TRQX | 08:24:57 |
| 114 | 474 | CHIX | 08:25:08 |
| 167 | 474 | BATE | 08:25:10 |
| 12 | 474.5 | AQXE | 08:25:13 |
| 42 | 474.5 | AQXE | 08:25:13 |
| 100 | 474 | XLON | 08:25:22 |
| 126 | 474 | XLON | 08:25:22 |
| 204 | 472.5 | XLON | 08:30:00 |
| 226 | 472.5 | XLON | 08:30:00 |
| 248 | 472.5 | XLON | 08:30:00 |
| 37 | 473.5 | TRQX | 08:31:02 |
| 88 | 474 | BATE | 08:31:14 |
| 79 | 474 | BATE | 08:31:14 |
| 107 | 474 | CHIX | 08:31:21 |
| 7 | 474 | CHIX | 08:31:21 |
| 54 | 474 | AQXE | 08:32:26 |
| 226 | 474 | XLON | 08:32:26 |
| 51 | 473 | XLON | 08:35:03 |
| 175 | 473 | XLON | 08:35:03 |
| 37 | 473.5 | TRQX | 08:36:27 |
| 54 | 474 | AQXE | 08:36:47 |
| 114 | 474 | CHIX | 08:40:10 |
| 169 | 474 | XLON | 08:40:11 |
| 179 | 474 | XLON | 08:40:11 |
| 556 | 474 | XLON | 08:40:11 |
| 54 | 474 | AQXE | 08:42:12 |
| 226 | 474 | XLON | 08:42:31 |
| 114 | 474 | CHIX | 08:42:32 |
| 136 | 474 | XLON | 08:45:09 |
| 316 | 474 | XLON | 08:45:09 |
| 110 | 474 | XLON | 08:46:52 |
| 116 | 474 | XLON | 08:46:52 |
| 12 | 474 | CHIX | 08:47:31 |
| 102 | 474 | CHIX | 08:47:31 |
| 54 | 474 | AQXE | 08:47:34 |
| 4 | 474.5 | XLON | 08:48:51 |
| 222 | 474.5 | XLON | 08:48:51 |
| 121 | 474.5 | XLON | 08:51:02 |
| 144 | 474.5 | XLON | 08:51:02 |
| 51 | 474.5 | XLON | 08:51:02 |
| 136 | 474.5 | XLON | 08:51:02 |
| 167 | 474.5 | BATE | 08:52:11 |
| 22 | 474 | BATE | 08:52:22 |
| 51 | 474.5 | CHIX | 08:58:18 |
| 63 | 474.5 | CHIX | 08:58:18 |
| 334 | 474.5 | BATE | 08:59:12 |
| 74 | 474.5 | TRQX | 08:59:13 |
| 114 | 474 | CHIX | 08:59:14 |
| 1130 | 475 | XLON | 09:06:44 |
| 228 | 475 | CHIX | 09:06:50 |
| 2 | 475 | BATE | 09:06:52 |
| 310 | 475 | BATE | 09:07:05 |
| 74 | 475 | TRQX | 09:07:05 |
| 74 | 475 | TRQX | 09:07:05 |
| 37 | 474.5 | AQXE | 09:07:28 |
| 71 | 474.5 | AQXE | 09:07:31 |
| 108 | 474.5 | AQXE | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 226 | 474.5 | XLON | 09:07:31 |
| 36 | 474.5 | BATE | 09:09:11 |
| 44 | 474.5 | BATE | 09:09:11 |
| 40 | 475 | BATE | 09:09:11 |
| 104 | 475 | BATE | 09:09:11 |
| 39 | 475 | BATE | 09:09:11 |
| 71 | 475 | BATE | 09:09:11 |
| 400 | 474.5 | XLON | 09:10:14 |
| 167 | 475 | BATE | 09:11:18 |
| 54 | 474.5 | AQXE | 09:12:53 |
| 114 | 474.5 | CHIX | 09:12:53 |
| 122 | 474.5 | XLON | 09:12:53 |
| 278 | 474.5 | XLON | 09:12:53 |
| 330 | 474.5 | XLON | 09:12:53 |
| 37 | 474.5 | TRQX | 09:12:53 |
| 38 | 475 | BATE | 09:14:41 |
| 36 | 475 | BATE | 09:14:41 |
| 93 | 475 | BATE | 09:14:41 |
| 18 | 474.5 | CHIX | 09:14:48 |
| 96 | 474.5 | CHIX | 09:14:48 |
| 18 | 474.5 | AQXE | 09:14:51 |
| 36 | 474.5 | AQXE | 09:14:51 |
| 452 | 474.5 | XLON | 09:15:00 |
| 8 | 474.5 | TRQX | 09:15:06 |
| 21 | 474.5 | TRQX | 09:15:06 |
| 8 | 474.5 | TRQX | 09:15:06 |
| 452 | 474.5 | XLON | 09:17:04 |
| 5 | 474.5 | TRQX | 09:18:15 |
| 32 | 474.5 | TRQX | 09:18:15 |
| 26 | 474.5 | BATE | 09:18:40 |
| 141 | 474.5 | BATE | 09:18:40 |
| 54 | 474.5 | AQXE | 09:18:50 |
| 114 | 474.5 | CHIX | 09:22:00 |
| 326 | 474.5 | XLON | 09:22:00 |
| 352 | 474.5 | XLON | 09:22:00 |
| 6 | 475 | BATE | 09:22:47 |
| 37 | 474.5 | TRQX | 09:22:47 |
| 41 | 475 | BATE | 09:22:47 |
| 43 | 475 | BATE | 09:22:47 |
| 77 | 475 | BATE | 09:22:47 |
| 54 | 474.5 | AQXE | 09:22:58 |
| 452 | 474.5 | XLON | 09:23:47 |
| 54 | 474.5 | CHIX | 09:24:18 |
| 59 | 474.5 | CHIX | 09:24:18 |
| 1 | 474.5 | CHIX | 09:24:20 |
| 452 | 474.5 | XLON | 09:25:34 |
| 9 | 474.5 | TRQX | 09:26:05 |
| 28 | 474.5 | TRQX | 09:26:05 |
| 41 | 474.5 | BATE | 09:26:37 |
| 39 | 474.5 | BATE | 09:26:37 |
| 87 | 474.5 | BATE | 09:26:37 |
| 114 | 474 | CHIX | 09:27:22 |
| 54 | 474 | AQXE | 09:27:24 |
| 226 | 474 | XLON | 09:27:32 |
| 193 | 474 | XLON | 09:29:43 |
| 259 | 474 | XLON | 09:29:43 |
| 37 | 473.5 | TRQX | 09:30:04 |
| 25 | 473 | BATE | 09:31:01 |
| 40 | 473.5 | BATE | 09:31:01 |
| 43 | 473.5 | BATE | 09:31:01 |
| 23 | 474 | BATE | 09:31:01 |
| 36 | 474 | BATE | 09:31:01 |
| 114 | 473 | CHIX | 09:31:55 |
| 54 | 473 | AQXE | 09:31:55 |
| 226 | 473 | XLON | 09:31:55 |
| 226 | 472.5 | XLON | 09:32:13 |
| 226 | 472.5 | XLON | 09:33:57 |
| 226 | 472.5 | XLON | 09:35:56 |
| 37 | 472.5 | TRQX | 09:36:06 |
| 46 | 472 | BATE | 09:36:58 |
| 121 | 472 | BATE | 09:36:58 |
| 54 | 471.5 | AQXE | 09:37:13 |
| 54 | 471.5 | CHIX | 09:37:24 |
| 60 | 471.5 | CHIX | 09:37:24 |
| 53 | 471 | XLON | 09:38:10 |
| 173 | 471 | XLON | 09:38:10 |
| 226 | 471 | XLON | 09:40:32 |
| 226 | 469.5 | XLON | 09:41:14 |
| 7 | 470.5 | TRQX | 09:41:59 |
| 30 | 470.5 | TRQX | 09:41:59 |
| 36 | 471 | BATE | 09:42:58 |
| 37 | 471 | BATE | 09:42:58 |
| 94 | 471 | BATE | 09:42:58 |
| 114 | 470.5 | CHIX | 09:42:59 |
| 54 | 470 | AQXE | 09:44:44 |
| 226 | 470 | XLON | 09:44:44 |
| 54 | 470.5 | AQXE | 09:56:08 |
| 114 | 470.5 | CHIX | 09:56:08 |
| 226 | 470.5 | XLON | 09:56:08 |
| 226 | 470.5 | XLON | 09:56:08 |
| 904 | 471 | XLON | 09:56:08 |
| 226 | 470.5 | XLON | 09:56:08 |
| 163 | 470.5 | BATE | 09:56:16 |
| 77 | 471.5 | CHIX | 10:03:05 |
| 151 | 471.5 | CHIX | 10:03:05 |
| 114 | 471.5 | CHIX | 10:07:28 |
| 54 | 471 | AQXE | 10:10:38 |
| 54 | 471 | AQXE | 10:10:38 |
| 171 | 471 | BATE | 10:10:38 |
| 334 | 471 | BATE | 10:10:38 |
| 226 | 471 | XLON | 10:10:38 |
| 452 | 471 | XLON | 10:10:38 |
| 452 | 471 | XLON | 10:10:38 |
| 226 | 471 | XLON | 10:10:38 |
| 226 | 471 | XLON | 10:10:38 |
| 226 | 471 | XLON | 10:10:38 |
| 37 | 471 | TRQX | 10:10:38 |
| 37 | 471 | TRQX | 10:10:38 |
| 37 | 471 | TRQX | 10:10:38 |
| 74 | 471 | TRQX | 10:10:38 |
| 226 | 471 | XLON | 10:12:39 |
| 18 | 471 | AQXE | 10:12:40 |
| 36 | 471 | AQXE | 10:12:40 |
| 167 | 471 | BATE | 10:13:44 |
| 54 | 471 | CHIX | 10:13:49 |
| 60 | 471 | CHIX | 10:13:49 |
| 54 | 471 | AQXE | 10:14:41 |
| 95 | 471 | XLON | 10:14:51 |
| 131 | 471 | XLON | 10:14:51 |
| 38 | 471 | XLON | 10:16:55 |
| 188 | 471 | XLON | 10:16:55 |
| 4 | 471 | TRQX | 10:18:43 |
| 33 | 471 | TRQX | 10:18:43 |
| 226 | 471 | XLON | 10:19:04 |
| 63 | 471 | BATE | 10:20:06 |
| 104 | 471 | BATE | 10:20:06 |
| 114 | 471 | CHIX | 10:20:13 |
| 54 | 471 | AQXE | 10:20:28 |
| 98 | 471 | XLON | 10:20:54 |
| 128 | 471 | XLON | 10:20:54 |
| 96 | 471 | XLON | 10:23:01 |
| 130 | 471 | XLON | 10:23:01 |
| 20 | 471 | XLON | 10:25:09 |
| 90 | 471 | XLON | 10:25:09 |
| 116 | 471 | XLON | 10:25:09 |
| 167 | 471 | BATE | 10:26:29 |
| 54 | 471 | AQXE | 10:26:50 |
| 114 | 470.5 | CHIX | 10:29:30 |
| 177 | 470.5 | XLON | 10:29:30 |
| 275 | 470.5 | XLON | 10:29:30 |
| 7 | 470.5 | TRQX | 10:29:30 |
| 30 | 470.5 | TRQX | 10:29:31 |
| 37 | 470.5 | TRQX | 10:31:36 |
| 54 | 471 | AQXE | 10:36:24 |
| 114 | 471 | CHIX | 10:36:24 |
| 226 | 471 | XLON | 10:36:24 |
| 678 | 471 | XLON | 10:36:24 |
| 37 | 471 | TRQX | 10:37:29 |
| 167 | 470.5 | BATE | 10:37:30 |
| 226 | 470.5 | XLON | 10:37:30 |
| 114 | 470.5 | CHIX | 10:39:15 |
| 54 | 470.5 | AQXE | 10:39:16 |
| 167 | 470.5 | BATE | 10:40:11 |
| 226 | 470.5 | XLON | 10:40:11 |
| 213 | 470 | XLON | 10:42:08 |
| 239 | 470 | XLON | 10:42:19 |
| 37 | 470 | TRQX | 10:43:33 |
| 226 | 470 | XLON | 10:44:17 |
| 36 | 470 | BATE | 10:44:58 |
| 39 | 470 | BATE | 10:44:58 |
| 42 | 470.5 | BATE | 10:44:58 |
| 50 | 470.5 | BATE | 10:44:58 |
| 57 | 470 | CHIX | 10:45:10 |
| 57 | 470 | CHIX | 10:45:10 |
| 40 | 470 | XLON | 10:46:46 |
| 186 | 470 | XLON | 10:46:46 |
| 76 | 470 | XLON | 10:49:15 |
| 128 | 470 | XLON | 10:49:15 |
| 4 | 470 | XLON | 10:49:15 |
| 244 | 470 | XLON | 10:49:15 |
| 5 | 470 | TRQX | 10:49:39 |
| 32 | 470 | TRQX | 10:49:39 |
| 39 | 470 | BATE | 10:51:11 |
| 36 | 470 | BATE | 10:51:11 |
| 92 | 470 | BATE | 10:51:11 |
| 7 | 470 | CHIX | 10:51:17 |
| 107 | 470 | CHIX | 10:51:17 |
| 226 | 470 | XLON | 10:51:32 |
| 226 | 470 | XLON | 10:53:24 |
| 226 | 470 | XLON | 10:55:41 |
| 27 | 470 | TRQX | 10:55:46 |
| 10 | 470 | TRQX | 10:55:46 |
| 108 | 469 | AQXE | 10:56:03 |
| 54 | 469 | AQXE | 10:56:03 |
| 167 | 469 | BATE | 10:57:20 |
| 54 | 469 | CHIX | 10:57:27 |
| 60 | 469 | CHIX | 10:57:27 |
| 226 | 468 | XLON | 11:00:24 |
| 452 | 468 | XLON | 11:00:24 |
| 37 | 468 | TRQX | 11:02:31 |
| 22 | 468 | AQXE | 11:05:22 |
| 32 | 468 | AQXE | 11:05:22 |
| 37 | 468 | TRQX | 11:10:57 |
| 226 | 467.5 | XLON | 11:11:00 |
| 167 | 467.5 | BATE | 11:11:04 |
| 114 | 467.5 | CHIX | 11:11:05 |
| 904 | 467.5 | XLON | 11:13:07 |
| 54 | 467.5 | AQXE | 11:15:29 |
| 167 | 467.5 | BATE | 11:15:29 |
| 114 | 467.5 | CHIX | 11:15:29 |
| 222 | 467 | XLON | 11:15:37 |
| 4 | 467 | XLON | 11:17:26 |
| 31 | 467 | TRQX | 11:19:27 |
| 6 | 467.5 | TRQX | 11:19:27 |
| 226 | 467 | XLON | 11:19:34 |
| 226 | 465 | XLON | 11:21:28 |
| 167 | 465.5 | BATE | 11:21:52 |
| 114 | 465.5 | CHIX | 11:22:06 |
| 54 | 465.5 | AQXE | 11:22:28 |
| 30 | 465.5 | TRQX | 11:27:53 |
| 7 | 465.5 | TRQX | 11:27:53 |
| 678 | 465.5 | XLON | 11:29:49 |
| 94 | 465.5 | CHIX | 11:32:50 |
| 20 | 465.5 | CHIX | 11:36:57 |
| 54 | 465.5 | AQXE | 11:36:57 |
| 167 | 465.5 | BATE | 11:36:57 |
| 37 | 465.5 | TRQX | 11:36:57 |
| 226 | 465.5 | XLON | 11:36:57 |
| 452 | 465.5 | XLON | 11:36:57 |
| 108 | 465.5 | CHIX | 11:38:43 |
| 678 | 466 | XLON | 11:50:00 |
| 114 | 466 | CHIX | 11:50:00 |
| 167 | 466 | BATE | 11:50:04 |
| 54 | 466 | AQXE | 11:50:06 |
| 54 | 466 | AQXE | 11:50:06 |
| 37 | 466 | TRQX | 11:50:56 |
| 361 | 466 | XLON | 11:51:56 |
| 317 | 466 | XLON | 11:51:56 |
| 37 | 466 | TRQX | 11:52:51 |
| 79 | 466 | XLON | 11:54:03 |
| 26 | 466 | XLON | 11:54:03 |
| 121 | 466 | XLON | 11:54:03 |
| 54 | 466 | AQXE | 11:54:07 |
| 62 | 466 | CHIX | 11:54:35 |
| 58 | 466 | CHIX | 11:54:35 |
| 226 | 466 | XLON | 11:54:48 |
| 310 | 466 | BATE | 11:56:52 |
| 24 | 466 | BATE | 11:56:55 |
| 226 | 466 | XLON | 11:56:55 |
| 226 | 465.5 | XLON | 11:58:43 |
| 114 | 466.5 | CHIX | 12:01:03 |
| 226 | 466.5 | XLON | 12:01:38 |
| 167 | 466.5 | BATE | 12:01:43 |
| 115 | 466.5 | XLON | 12:03:48 |
| 96 | 466.5 | XLON | 12:03:48 |
| 119 | 466.5 | XLON | 12:03:48 |
| 122 | 466.5 | XLON | 12:03:48 |
| 37 | 466 | TRQX | 12:03:48 |
| 126 | 466.5 | BATE | 12:06:25 |
| 41 | 466.5 | BATE | 12:06:25 |
| 114 | 466.5 | CHIX | 12:06:35 |
| 226 | 467 | XLON | 12:11:20 |
| 226 | 467 | XLON | 12:11:20 |
| 678 | 467 | XLON | 12:11:20 |
| 74 | 467 | TRQX | 12:11:20 |
| 114 | 467.5 | CHIX | 12:12:21 |
| 108 | 468 | AQXE | 12:15:06 |
| 226 | 468.5 | XLON | 12:15:11 |
| 167 | 468.5 | BATE | 12:15:13 |
| 37 | 469 | TRQX | 12:15:34 |
| 226 | 468 | XLON | 12:15:34 |
| 226 | 468 | XLON | 12:17:15 |
| 54 | 467.5 | AQXE | 12:17:22 |
| 60 | 468 | CHIX | 12:17:44 |
| 54 | 468 | CHIX | 12:17:44 |
| 167 | 467.5 | BATE | 12:17:52 |
| 54 | 467.5 | AQXE | 12:19:44 |
| 226 | 467.5 | XLON | 12:19:50 |
| 37 | 467.5 | TRQX | 12:21:09 |
| 35 | 467.5 | XLON | 12:22:27 |
| 417 | 467.5 | XLON | 12:22:27 |
| 167 | 467.5 | BATE | 12:23:08 |
| 114 | 467.5 | CHIX | 12:23:18 |
| 17 | 467.5 | AQXE | 12:23:35 |
| 37 | 467.5 | AQXE | 12:23:35 |
| 11 | 467.5 | XLON | 12:24:30 |
| 215 | 467.5 | XLON | 12:24:30 |
| 37 | 467.5 | TRQX | 12:26:37 |
| 109 | 467.5 | XLON | 12:26:45 |
| 117 | 467.5 | XLON | 12:26:45 |
| 226 | 466.5 | XLON | 12:27:57 |
| 23 | 467 | BATE | 12:28:36 |
| 82 | 467 | BATE | 12:28:36 |
| 40 | 467.5 | BATE | 12:28:36 |
| 22 | 467.5 | BATE | 12:28:36 |
| 92 | 466.5 | XLON | 12:28:45 |
| 54 | 467 | AQXE | 12:29:10 |
| 114 | 467 | CHIX | 12:29:40 |
| 93 | 466.5 | XLON | 12:30:27 |
| 41 | 466.5 | XLON | 12:30:27 |
| 226 | 466.5 | XLON | 12:32:16 |
| 6 | 466.5 | TRQX | 12:33:25 |
| 31 | 466.5 | TRQX | 12:33:25 |
| 18 | 466.5 | XLON | 12:34:30 |
| 208 | 466.5 | XLON | 12:34:30 |
| 113 | 466.5 | XLON | 12:36:40 |
| 113 | 466.5 | XLON | 12:36:40 |
| 40 | 466.5 | BATE | 12:36:51 |
| 44 | 466.5 | BATE | 12:36:51 |
| 83 | 466.5 | BATE | 12:36:51 |
| 40 | 465.5 | CHIX | 12:37:09 |
| 74 | 465.5 | CHIX | 12:37:09 |
| 20 | 465.5 | AQXE | 12:37:43 |
| 34 | 465.5 | AQXE | 12:37:43 |
| 71 | 465 | XLON | 12:38:57 |
| 155 | 465 | XLON | 12:38:57 |
| 226 | 465 | XLON | 12:41:15 |
| 37 | 465.5 | TRQX | 12:42:34 |
| 226 | 465 | XLON | 12:44:01 |
| 40 | 465.5 | BATE | 12:46:05 |
| 41 | 465.5 | BATE | 12:46:05 |
| 86 | 465.5 | BATE | 12:46:05 |
| 114 | 464 | CHIX | 12:46:22 |
| 54 | 464 | AQXE | 12:47:14 |
| 413 | 463.5 | XLON | 12:49:45 |
| 37 | 464 | TRQX | 12:51:44 |
| 182 | 464 | XLON | 12:53:41 |
| 83 | 464 | XLON | 12:54:47 |
| 54 | 464 | AQXE | 12:56:27 |
| 114 | 464 | CHIX | 12:56:27 |
| 167 | 464 | BATE | 12:56:27 |
| 368 | 465 | XLON | 12:59:45 |
| 128 | 465.5 | XLON | 13:02:02 |
| 129 | 465.5 | XLON | 13:02:02 |
| 195 | 465.5 | XLON | 13:02:02 |
| 167 | 465.5 | BATE | 13:02:32 |
| 22 | 465.5 | AQXE | 13:03:05 |
| 32 | 465.5 | AQXE | 13:03:05 |
| 114 | 465.5 | CHIX | 13:03:14 |
| 54 | 465.5 | AQXE | 13:08:29 |
| 114 | 466 | CHIX | 13:08:29 |
| 74 | 465.5 | TRQX | 13:08:29 |
| 125 | 465.5 | XLON | 13:08:29 |
| 185 | 465.5 | XLON | 13:08:29 |
| 37 | 465.5 | TRQX | 13:08:29 |
| 226 | 465.5 | XLON | 13:08:29 |
| 452 | 466 | XLON | 13:12:13 |
| 226 | 466 | XLON | 13:14:26 |
| 452 | 466 | XLON | 13:14:26 |
| 114 | 466 | CHIX | 13:15:57 |
| 54 | 466 | AQXE | 13:16:56 |
| 167 | 466 | BATE | 13:16:56 |
| 167 | 466 | BATE | 13:16:56 |
| 452 | 466 | XLON | 13:16:56 |
| 37 | 466 | TRQX | 13:16:56 |
| 114 | 466 | CHIX | 13:18:35 |
| 226 | 466 | XLON | 13:18:37 |
| 167 | 466 | BATE | 13:18:53 |
| 54 | 466 | AQXE | 13:20:50 |
| 17 | 466 | XLON | 13:20:54 |
| 435 | 466 | XLON | 13:20:54 |
| 9 | 466 | TRQX | 13:21:23 |
| 28 | 466 | TRQX | 13:21:23 |
| 110 | 466 | XLON | 13:23:04 |
| 116 | 466 | XLON | 13:23:04 |
| 19 | 466 | AQXE | 13:24:13 |
| 35 | 466 | AQXE | 13:24:13 |
| 226 | 466 | XLON | 13:25:10 |
| 37 | 466 | TRQX | 13:26:39 |
| 452 | 466 | XLON | 13:27:05 |
| 114 | 465.5 | CHIX | 13:27:59 |
| 226 | 466 | XLON | 13:28:56 |
| 54 | 466 | AQXE | 13:29:35 |
| 226 | 466 | XLON | 13:30:42 |
| 25 | 465.5 | BATE | 13:31:21 |
| 142 | 465.5 | BATE | 13:31:21 |
| 167 | 465.5 | BATE | 13:31:21 |
| 114 | 465.5 | CHIX | 13:31:21 |
| 37 | 466 | TRQX | 13:31:35 |
| 452 | 465.5 | XLON | 13:32:52 |
| 167 | 465.5 | BATE | 13:33:33 |
| 3 | 466 | AQXE | 13:34:02 |
| 39 | 466 | AQXE | 13:34:02 |
| 12 | 466 | AQXE | 13:34:02 |
| 27 | 465 | CHIX | 13:34:47 |
| 226 | 465.5 | XLON | 13:35:11 |
| 452 | 465.5 | XLON | 13:37:33 |
| 167 | 465.5 | BATE | 13:38:01 |
| 87 | 465.5 | CHIX | 13:38:01 |
| 452 | 465.5 | XLON | 13:39:25 |
| 37 | 465.5 | TRQX | 13:39:48 |
| 54 | 465.5 | AQXE | 13:39:48 |
| 114 | 465.5 | CHIX | 13:40:56 |
| 166 | 465.5 | BATE | 13:43:46 |
| 54 | 465.5 | AQXE | 13:43:46 |
| 114 | 465.5 | CHIX | 13:43:46 |
| 1 | 465.5 | BATE | 13:43:47 |
| 37 | 465.5 | TRQX | 13:43:47 |
| 37 | 465.5 | TRQX | 13:46:14 |
| 102 | 465 | XLON | 13:46:46 |
| 167 | 465.5 | BATE | 13:46:47 |
| 34 | 465.5 | CHIX | 13:48:46 |
| 54 | 465.5 | AQXE | 13:48:48 |
| 80 | 465.5 | CHIX | 13:48:48 |
| 37 | 465.5 | TRQX | 13:49:04 |
| 124 | 465 | XLON | 13:50:46 |
| 59 | 465 | XLON | 13:50:46 |
| 167 | 465.5 | BATE | 13:51:11 |
| 114 | 465.5 | CHIX | 13:51:23 |
| 54 | 465.5 | AQXE | 13:51:42 |
| 13 | 465 | XLON | 13:51:46 |
| 167 | 465 | XLON | 13:51:46 |
| 18 | 465.5 | TRQX | 13:53:25 |
| 19 | 465.5 | TRQX | 13:53:25 |
| 213 | 465 | XLON | 13:55:34 |
| 350 | 465 | XLON | 13:55:34 |
| 167 | 465.5 | BATE | 13:55:34 |
| 222 | 465 | XLON | 13:55:34 |
| 226 | 465 | XLON | 13:55:34 |
| 4 | 465 | XLON | 13:55:46 |
| 26 | 465 | XLON | 13:55:46 |
| 108 | 465 | AQXE | 14:01:01 |
| 167 | 465 | BATE | 14:01:01 |
| 228 | 465 | CHIX | 14:01:01 |
| 302 | 465 | XLON | 14:01:01 |
| 37 | 465 | TRQX | 14:01:01 |
| 146 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:01 |
| 306 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:01 |
| 226 | 465 | XLON | 14:01:02 |
| 37 | 464.5 | TRQX | 14:02:50 |
| 45 | 464.5 | XLON | 14:03:36 |
| 65 | 464.5 | XLON | 14:03:36 |
| 342 | 464.5 | XLON | 14:03:36 |
| 167 | 464.5 | BATE | 14:04:13 |
| 114 | 464 | CHIX | 14:04:33 |
| 54 | 464 | AQXE | 14:05:12 |
| 68 | 464.5 | XLON | 14:05:47 |
| 384 | 464.5 | XLON | 14:05:47 |
| 37 | 464 | TRQX | 14:06:16 |
| 226 | 463.5 | XLON | 14:07:43 |
| 167 | 463.5 | BATE | 14:08:27 |
| 114 | 463.5 | CHIX | 14:08:37 |
| 54 | 464 | AQXE | 14:08:59 |
| 226 | 463.5 | XLON | 14:10:09 |
| 37 | 463 | TRQX | 14:10:51 |
| 452 | 463.5 | XLON | 14:12:13 |
| 141 | 463.5 | BATE | 14:12:46 |
| 26 | 463.5 | BATE | 14:12:58 |
| 114 | 463.5 | CHIX | 14:12:58 |
| 452 | 463.5 | XLON | 14:14:29 |
| 22 | 463 | TRQX | 14:15:46 |
| 54 | 463 | AQXE | 14:15:46 |
| 15 | 463 | TRQX | 14:15:46 |
| 226 | 463 | XLON | 14:16:32 |
| 39 | 463.5 | BATE | 14:16:55 |
| 39 | 463.5 | BATE | 14:16:55 |
| 89 | 463.5 | BATE | 14:16:55 |
| 114 | 463 | CHIX | 14:17:10 |
| 54 | 463 | AQXE | 14:17:58 |
| 452 | 463 | XLON | 14:18:36 |
| 113 | 462 | XLON | 14:18:52 |
| 113 | 462 | XLON | 14:18:52 |
| 37 | 462 | TRQX | 14:19:07 |
| 167 | 462 | BATE | 14:21:10 |
| 114 | 462 | CHIX | 14:21:27 |
| 54 | 462 | AQXE | 14:21:43 |
| 175 | 461.5 | XLON | 14:23:46 |
| 166 | 462.5 | XLON | 14:24:46 |
| 114 | 463 | CHIX | 14:25:36 |
| 167 | 463 | BATE | 14:25:50 |
| 226 | 463 | XLON | 14:27:20 |
| 226 | 463 | XLON | 14:27:20 |
| 563 | 463 | XLON | 14:27:20 |
| 54 | 463 | AQXE | 14:27:20 |
| 114 | 463.5 | CHIX | 14:30:19 |
| 54 | 463 | AQXE | 14:32:32 |
| 167 | 463 | BATE | 14:32:32 |
| 226 | 463 | XLON | 14:32:32 |
| 226 | 463 | XLON | 14:32:32 |
| 226 | 463 | XLON | 14:32:32 |
| 226 | 463 | XLON | 14:32:32 |
| 37 | 463 | TRQX | 14:32:32 |
| 37 | 463 | TRQX | 14:32:32 |
| 37 | 463 | TRQX | 14:32:32 |
| 114 | 463 | CHIX | 14:34:22 |
| 226 | 463 | XLON | 14:34:24 |
| 167 | 463 | BATE | 14:34:34 |
| 54 | 463 | AQXE | 14:34:56 |
| 37 | 463 | TRQX | 14:36:05 |
| 13 | 462.5 | XLON | 14:36:46 |
| 213 | 462.5 | XLON | 14:36:46 |
| 226 | 462.5 | XLON | 14:36:46 |
| 167 | 462.5 | BATE | 14:38:31 |
| 124 | 462.5 | XLON | 14:38:47 |
| 135 | 462.5 | XLON | 14:38:47 |
| 193 | 462.5 | XLON | 14:38:47 |
| 114 | 462 | CHIX | 14:39:22 |
| 54 | 462 | AQXE | 14:39:46 |
| 37 | 462.5 | TRQX | 14:40:29 |
| 85 | 462.5 | XLON | 14:40:43 |
| 141 | 462.5 | XLON | 14:40:43 |
| 226 | 461.5 | XLON | 14:40:46 |
| 305 | 461.5 | XLON | 14:42:54 |
| 147 | 461.5 | XLON | 14:42:54 |
| 114 | 461.5 | CHIX | 14:43:19 |
| 23 | 462 | AQXE | 14:43:42 |
| 31 | 462 | AQXE | 14:43:42 |
| 12 | 462 | TRQX | 14:44:51 |
| 25 | 462 | TRQX | 14:44:51 |
| 226 | 462.5 | XLON | 14:45:11 |
| 167 | 462.5 | BATE | 14:45:21 |
| 226 | 462 | XLON | 14:46:47 |
| 114 | 462.5 | CHIX | 14:48:44 |
| 167 | 462.5 | BATE | 14:48:44 |
| 54 | 462 | AQXE | 14:49:31 |
| 226 | 462 | XLON | 14:49:31 |
| 226 | 462 | XLON | 14:49:31 |
| 37 | 462 | TRQX | 14:49:51 |
| 37 | 462.5 | TRQX | 14:53:42 |
| 226 | 462.5 | XLON | 14:54:33 |
| 22 | 462.5 | CHIX | 14:54:38 |
| 92 | 462.5 | CHIX | 14:54:38 |
| 167 | 462 | BATE | 14:55:20 |
| 226 | 462 | XLON | 14:55:20 |
| 226 | 462 | XLON | 14:55:20 |
| 163 | 462 | XLON | 14:55:20 |
| 226 | 462 | XLON | 14:55:20 |
| 54 | 462 | AQXE | 14:55:46 |
| 63 | 462 | XLON | 14:55:46 |
| 49 | 462 | BATE | 14:57:46 |
| 54 | 462 | AQXE | 14:57:46 |
| 114 | 462 | CHIX | 14:57:46 |
| 118 | 462 | BATE | 14:57:46 |
| 37 | 462.5 | TRQX | 14:58:08 |
| 192 | 461.5 | XLON | 14:58:46 |
| 142 | 461.5 | XLON | 14:59:46 |
| 34 | 461.5 | XLON | 14:59:46 |
| 167 | 462 | BATE | 15:00:42 |
| 84 | 461.5 | XLON | 15:00:46 |
| 82 | 461.5 | XLON | 15:00:46 |
| 114 | 462 | CHIX | 15:00:59 |
| 54 | 462 | AQXE | 15:01:32 |
| 144 | 461.5 | XLON | 15:01:32 |
| 226 | 461.5 | XLON | 15:01:32 |
| 8 | 461 | XLON | 15:01:46 |
| 37 | 461.5 | TRQX | 15:02:11 |
| 37 | 461.5 | TRQX | 15:05:50 |
| 108 | 461.5 | AQXE | 15:08:43 |
| 37 | 461.5 | TRQX | 15:09:32 |
| 167 | 461 | BATE | 15:09:46 |
| 114 | 461 | CHIX | 15:09:46 |
| 114 | 461 | CHIX | 15:09:46 |
| 167 | 461 | BATE | 15:09:46 |
| 218 | 461 | XLON | 15:09:46 |
| 24 | 461 | XLON | 15:09:46 |
| 226 | 461 | XLON | 15:09:46 |
| 452 | 461 | XLON | 15:09:46 |
| 202 | 461 | XLON | 15:09:46 |
| 226 | 461 | XLON | 15:09:46 |
| 226 | 461 | XLON | 15:09:46 |
| 226 | 461 | XLON | 15:09:46 |
| 226 | 461 | XLON | 15:09:46 |
| 167 | 460.5 | BATE | 15:11:49 |
| 42 | 460.5 | XLON | 15:11:59 |
| 184 | 460.5 | XLON | 15:11:59 |
| 18 | 460.5 | TRQX | 15:13:08 |
| 19 | 460.5 | TRQX | 15:13:08 |
| 54 | 460.5 | AQXE | 15:13:09 |
| 226 | 460.5 | XLON | 15:14:10 |
| 147 | 460 | BATE | 15:15:47 |
| 114 | 460.5 | CHIX | 15:16:12 |
| 54 | 461 | AQXE | 15:16:41 |
| 169 | 460.5 | XLON | 15:16:47 |
| 6 | 461 | TRQX | 15:16:50 |
| 31 | 461 | TRQX | 15:16:50 |
| 114 | 461 | CHIX | 15:18:14 |
| 57 | 461 | XLON | 15:18:14 |
| 169 | 461 | XLON | 15:18:14 |
| 735 | 461 | XLON | 15:18:14 |
| 187 | 461 | BATE | 15:19:23 |
| 32 | 460.5 | XLON | 15:19:47 |
| 54 | 461 | AQXE | 15:20:47 |
| 114 | 461 | CHIX | 15:22:47 |
| 37 | 461 | TRQX | 15:22:47 |
| 167 | 461 | BATE | 15:22:56 |
| 17 | 461 | AQXE | 15:23:35 |
| 37 | 461 | AQXE | 15:23:35 |
| 10 | 461 | TRQX | 15:24:46 |
| 10 | 461 | TRQX | 15:24:46 |
| 17 | 461 | TRQX | 15:24:46 |
| 114 | 461 | CHIX | 15:24:51 |
| 292 | 461 | XLON | 15:25:31 |
| 2 | 461 | XLON | 15:25:31 |
| 15 | 461 | XLON | 15:25:31 |
| 60 | 461 | XLON | 15:25:31 |
| 83 | 461 | XLON | 15:25:31 |
| 259 | 461 | XLON | 15:25:32 |
| 387 | 461 | XLON | 15:25:32 |
| 65 | 461 | BATE | 15:26:38 |
| 102 | 461 | BATE | 15:26:38 |
| 37 | 461 | TRQX | 15:27:54 |
| 226 | 461 | XLON | 15:28:01 |
| 114 | 460.5 | CHIX | 15:28:09 |
| 103 | 461 | XLON | 15:29:46 |
| 349 | 461 | XLON | 15:29:46 |
| 162 | 460.5 | XLON | 15:30:06 |
| 290 | 460.5 | XLON | 15:30:13 |
| 226 | 460.5 | XLON | 15:30:13 |
| 167 | 460.5 | BATE | 15:30:18 |
| 54 | 460.5 | AQXE | 15:30:26 |
| 114 | 460.5 | CHIX | 15:30:47 |
| 54 | 460.5 | AQXE | 15:32:39 |
| 226 | 460.5 | XLON | 15:32:39 |
| 226 | 460.5 | XLON | 15:32:39 |
| 37 | 460.5 | TRQX | 15:32:47 |
| 114 | 460.5 | CHIX | 15:34:39 |
| 216 | 460.5 | XLON | 15:34:47 |
| 37 | 460.5 | TRQX | 15:35:04 |
| 54 | 460.5 | AQXE | 15:35:09 |
| 47 | 460.5 | XLON | 15:36:54 |
| 179 | 460.5 | XLON | 15:36:54 |
| 52 | 460.5 | CHIX | 15:37:32 |
| 62 | 460.5 | CHIX | 15:37:32 |
| 49 | 460.5 | AQXE | 15:37:56 |
| 5 | 460.5 | AQXE | 15:37:56 |
| 5 | 460.5 | TRQX | 15:38:23 |
| 32 | 460.5 | TRQX | 15:38:23 |
| 320 | 460.5 | XLON | 15:39:09 |
| 132 | 460.5 | XLON | 15:39:09 |
| 14 | 460 | BATE | 15:39:47 |
| 38 | 460 | BATE | 15:39:47 |
| 153 | 460 | BATE | 15:39:47 |
| 129 | 460 | BATE | 15:39:47 |
| 226 | 460 | XLON | 15:39:47 |
| 236 | 460 | XLON | 15:39:47 |
| 226 | 460 | XLON | 15:39:47 |
| 54 | 460 | AQXE | 15:41:41 |
| 114 | 460 | CHIX | 15:41:41 |
| 23 | 460.5 | TRQX | 15:41:53 |
| 14 | 460.5 | TRQX | 15:41:53 |
| 6 | 460 | XLON | 15:42:47 |
| 226 | 460 | XLON | 15:42:47 |
| 167 | 460 | BATE | 15:43:47 |
| 167 | 460 | BATE | 15:44:20 |
| 220 | 460 | XLON | 15:44:20 |
| 220 | 460 | XLON | 15:44:20 |
| 226 | 460 | XLON | 15:44:20 |
| 114 | 460 | CHIX | 15:44:37 |
| 232 | 461 | XLON | 15:46:27 |
| 54 | 460.5 | AQXE | 15:48:47 |
| 226 | 461 | XLON | 15:48:54 |
| 166 | 460.5 | BATE | 15:49:47 |
| 1 | 460.5 | BATE | 15:50:20 |
| 54 | 460.5 | AQXE | 15:50:20 |
| 74 | 460.5 | TRQX | 15:50:20 |
| 114 | 460.5 | CHIX | 15:50:20 |
| 37 | 460.5 | TRQX | 15:50:20 |
| 117 | 461 | XLON | 15:50:39 |
| 335 | 461 | XLON | 15:50:39 |
| 167 | 460.5 | BATE | 15:52:29 |
| 54 | 460.5 | AQXE | 15:53:47 |
| 57 | 460.5 | CHIX | 15:54:47 |
| 57 | 460.5 | CHIX | 15:54:47 |
| 167 | 460.5 | BATE | 15:55:00 |
| 37 | 460.5 | TRQX | 15:55:54 |
| 54 | 460.5 | AQXE | 15:56:28 |
| 23 | 460.5 | CHIX | 15:57:33 |
| 91 | 460.5 | CHIX | 15:57:33 |
| 32 | 460 | XLON | 15:58:47 |
| 54 | 460.5 | AQXE | 15:59:00 |
| 114 | 460.5 | CHIX | 16:00:12 |
| 167 | 460.5 | BATE | 16:00:23 |
| 114 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 420 | 460 | XLON | 16:01:00 |
| 112 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 37 | 460 | TRQX | 16:01:00 |
| 90 | 460 | XLON | 16:01:00 |
| 136 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 226 | 460 | XLON | 16:01:00 |
| 101 | 459.5 | XLON | 16:01:48 |
| 54 | 460 | AQXE | 16:02:03 |
| 114 | 460 | CHIX | 16:02:17 |
| 6 | 460 | TRQX | 16:03:36 |
| 31 | 460 | TRQX | 16:03:36 |
| 226 | 460 | XLON | 16:04:03 |
| 40 | 460 | BATE | 16:04:11 |
| 127 | 460 | BATE | 16:04:11 |
| 50 | 460 | CHIX | 16:04:29 |
| 64 | 460 | CHIX | 16:04:29 |
| 16 | 460 | AQXE | 16:04:47 |
| 38 | 460 | AQXE | 16:04:47 |
| 43 | 460 | BATE | 16:06:01 |
| 43 | 460 | BATE | 16:06:01 |
| 81 | 460 | BATE | 16:06:01 |
| 226 | 460 | XLON | 16:06:04 |
| 28 | 460 | TRQX | 16:06:12 |
| 9 | 460 | TRQX | 16:06:12 |
| 226 | 459.5 | XLON | 16:06:22 |
| 577 | 459.5 | XLON | 16:06:22 |
| 114 | 459.5 | CHIX | 16:07:18 |
| 18 | 459.5 | BATE | 16:07:48 |
| 54 | 459.5 | AQXE | 16:07:48 |
| 149 | 459.5 | BATE | 16:07:48 |
| 226 | 459 | XLON | 16:07:56 |
| 226 | 459 | XLON | 16:07:56 |
| 37 | 459.5 | TRQX | 16:08:39 |
| 216 | 459 | XLON | 16:09:47 |
| 10 | 459 | XLON | 16:09:47 |
| 54 | 459.5 | AQXE | 16:10:21 |
| 17 | 459.5 | AQXE | 16:13:06 |
| 37 | 459.5 | AQXE | 16:13:06 |
| 114 | 459 | CHIX | 16:14:47 |
| 114 | 459 | CHIX | 16:14:47 |
| 167 | 459 | BATE | 16:14:47 |
| 110 | 459 | XLON | 16:14:47 |
| 116 | 459 | XLON | 16:14:47 |
| 167 | 459 | BATE | 16:14:47 |
| 171 | 459 | XLON | 16:14:47 |
| 55 | 459 | XLON | 16:14:47 |
| 226 | 459 | XLON | 16:14:47 |
| 226 | 459 | XLON | 16:14:47 |
| 37 | 459 | TRQX | 16:14:47 |
| 226 | 459 | XLON | 16:14:47 |
| 226 | 459 | XLON | 16:14:47 |
| 226 | 459 | XLON | 16:14:47 |
| 37 | 459 | TRQX | 16:14:47 |
| 144 | 458.5 | AQXE | 16:15:44 |
| 117 | 458.5 | TRQX | 16:17:06 |
| 359 | 458.5 | CHIX | 16:17:12 |
| 10 | 458.5 | CHIX | 16:17:12 |
| 10 | 458.5 | CHIX | 16:17:12 |
| 167 | 458 | BATE | 16:17:44 |
| 226 | 458 | XLON | 16:17:53 |
| 226 | 458 | XLON | 16:17:53 |
| 226 | 458 | XLON | 16:17:53 |
| 271 | 458 | BATE | 16:17:53 |
| 44 | 458 | AQXE | 16:18:00 |
| 20 | 458 | TRQX | 16:19:14 |
| 108 | 458 | CHIX | 16:19:53 |
| 45 | 458 | AQXE | 16:20:24 |
| 282 | 458 | XLON | 16:20:24 |
| 572 | 458 | XLON | 16:20:24 |
| 282 | 458 | XLON | 16:20:24 |
| 72 | 458.5 | BATE | 16:20:26 |
| 253 | 458.5 | BATE | 16:20:26 |
| 41 | 458 | TRQX | 16:21:38 |
| 89 | 458 | CHIX | 16:22:01 |
| 129 | 458 | BATE | 16:22:34 |
| 357 | 458 | XLON | 16:22:51 |
| 792 | 458 | XLON | 16:22:51 |
| 51 | 458 | AQXE | 16:22:58 |
| 28 | 458 | TRQX | 16:23:43 |
| 43 | 458.5 | BATE | 16:25:01 |
| 50 | 458.5 | BATE | 16:25:01 |
| 128 | 459 | CHIX | 16:25:08 |
| 5 | 458.5 | CHIX | 16:25:44 |
| 21 | 458.5 | TRQX | 16:25:44 |
| 45 | 458.5 | AQXE | 16:25:44 |
| 67 | 458 | BATE | 16:26:47 |
| 201 | 459 | XLON | 16:27:22 |
| 433 | 459 | XLON | 16:27:22 |
| 539 | 459 | XLON | 16:27:22 |
| 226 | 459 | XLON | 16:27:36 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.