18 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 17 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 76,733 |
| Highest price paid per share (pence): | 435.50 |
| Lowest price paid per share (pence): | 430.00 |
| Volume weighted average price paid per share (pence): | 433.04 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,106,987 ordinary shares, with no ordinary shares in treasury.
The figure of 410,106,987 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 433.01 | 50,996 |
| Chi-X (CHIX) | 433.08 | 7,550 |
| BATE (BATE) | 433.09 | 12,430 |
| Aquis (AQXE) | 433.08 | 3,236 |
| Turquoise (TRQX) | 433.09 | 2,521 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 183 | 432.5 | XLON | 08:03:02 |
| 122 | 434.5 | BATE | 08:08:56 |
| 366 | 433 | XLON | 08:08:56 |
| 24 | 434 | TRQX | 08:08:57 |
| 36 | 434 | CHIX | 08:08:59 |
| 38 | 434 | CHIX | 08:08:59 |
| 31 | 433.5 | AQXE | 08:09:02 |
| 43 | 434 | XLON | 08:10:55 |
| 51 | 434 | XLON | 08:10:55 |
| 89 | 434 | XLON | 08:10:55 |
| 183 | 433.5 | XLON | 08:12:35 |
| 24 | 433.5 | TRQX | 08:13:22 |
| 23 | 433.5 | AQXE | 08:13:23 |
| 37 | 433.5 | CHIX | 08:13:56 |
| 122 | 433.5 | BATE | 08:13:56 |
| 37 | 433.5 | CHIX | 08:13:56 |
| 8 | 433.5 | AQXE | 08:14:19 |
| 12 | 433.5 | TRQX | 08:17:10 |
| 12 | 433.5 | TRQX | 08:17:10 |
| 31 | 433.5 | AQXE | 08:17:10 |
| 74 | 433.5 | CHIX | 08:17:56 |
| 122 | 433.5 | BATE | 08:17:56 |
| 400 | 433.5 | XLON | 08:17:56 |
| 149 | 433.5 | XLON | 08:17:56 |
| 31 | 433.5 | AQXE | 08:20:26 |
| 74 | 433.5 | CHIX | 08:20:58 |
| 122 | 433.5 | BATE | 08:21:02 |
| 24 | 433 | TRQX | 08:27:35 |
| 24 | 433 | TRQX | 08:27:35 |
| 68 | 433 | XLON | 08:27:35 |
| 298 | 433 | XLON | 08:27:35 |
| 366 | 433 | XLON | 08:27:35 |
| 31 | 433.5 | AQXE | 08:27:46 |
| 366 | 433 | XLON | 08:31:47 |
| 74 | 433 | CHIX | 08:33:12 |
| 122 | 433 | BATE | 08:33:12 |
| 31 | 433.5 | AQXE | 08:33:35 |
| 13 | 433 | TRQX | 08:33:47 |
| 151 | 433.5 | XLON | 08:34:51 |
| 215 | 433.5 | XLON | 08:34:51 |
| 183 | 433 | XLON | 08:35:19 |
| 58 | 433 | BATE | 08:36:38 |
| 183 | 433.5 | XLON | 08:37:18 |
| 74 | 433 | CHIX | 08:39:17 |
| 186 | 433 | BATE | 08:39:17 |
| 35 | 433 | TRQX | 08:39:17 |
| 31 | 433 | AQXE | 08:39:17 |
| 366 | 433 | XLON | 08:39:22 |
| 24 | 433.5 | TRQX | 08:41:16 |
| 10 | 433.5 | AQXE | 08:41:57 |
| 21 | 433.5 | AQXE | 08:41:57 |
| 42 | 433.5 | XLON | 08:43:26 |
| 84 | 433.5 | XLON | 08:43:26 |
| 606 | 433.5 | XLON | 08:43:26 |
| 24 | 434 | TRQX | 08:43:47 |
| 122 | 433.5 | BATE | 08:43:47 |
| 62 | 433.5 | CHIX | 08:43:58 |
| 31 | 434 | AQXE | 08:44:02 |
| 122 | 433.5 | BATE | 08:46:15 |
| 148 | 434 | CHIX | 08:46:25 |
| 366 | 434 | XLON | 08:46:25 |
| 24 | 434 | TRQX | 08:47:22 |
| 31 | 434 | AQXE | 08:47:24 |
| 183 | 434 | XLON | 08:48:23 |
| 122 | 434 | BATE | 08:48:42 |
| 86 | 434 | CHIX | 08:48:50 |
| 177 | 433.5 | XLON | 08:52:19 |
| 6 | 433.5 | XLON | 08:52:19 |
| 183 | 433.5 | XLON | 08:53:19 |
| 24 | 433.5 | TRQX | 08:53:24 |
| 8 | 434 | AQXE | 08:54:09 |
| 23 | 434 | AQXE | 08:54:09 |
| 74 | 433.5 | CHIX | 08:56:19 |
| 6 | 433 | BATE | 08:59:49 |
| 3 | 433.5 | TRQX | 09:00:28 |
| 3 | 433.5 | TRQX | 09:00:28 |
| 18 | 433.5 | TRQX | 09:00:28 |
| 58 | 433 | BATE | 09:00:34 |
| 58 | 433 | BATE | 09:00:34 |
| 108 | 433 | XLON | 09:00:34 |
| 16 | 433 | XLON | 09:00:34 |
| 59 | 433 | XLON | 09:00:34 |
| 31 | 433 | AQXE | 09:01:00 |
| 74 | 433 | CHIX | 09:01:43 |
| 122 | 433 | BATE | 09:03:00 |
| 21 | 433.5 | TRQX | 09:04:04 |
| 3 | 433.5 | TRQX | 09:04:04 |
| 31 | 433 | AQXE | 09:04:25 |
| 122 | 433 | BATE | 09:06:35 |
| 71 | 433 | XLON | 09:09:00 |
| 295 | 433 | XLON | 09:09:00 |
| 732 | 433 | XLON | 09:09:00 |
| 74 | 433 | CHIX | 09:09:00 |
| 3 | 433.5 | TRQX | 09:10:32 |
| 21 | 433.5 | TRQX | 09:10:32 |
| 183 | 433 | XLON | 09:11:11 |
| 31 | 433 | AQXE | 09:11:19 |
| 183 | 433 | XLON | 09:13:07 |
| 24 | 433.5 | TRQX | 09:15:34 |
| 21 | 433 | XLON | 09:16:32 |
| 45 | 434 | CHIX | 09:18:49 |
| 103 | 434 | CHIX | 09:18:49 |
| 147 | 434 | XLON | 09:19:39 |
| 62 | 434.5 | AQXE | 09:21:33 |
| 74 | 434.5 | CHIX | 09:21:33 |
| 24 | 434.5 | TRQX | 09:22:19 |
| 122 | 434.5 | BATE | 09:22:19 |
| 198 | 434.5 | XLON | 09:22:19 |
| 244 | 434.5 | BATE | 09:22:19 |
| 732 | 434.5 | XLON | 09:22:19 |
| 183 | 434.5 | XLON | 09:22:19 |
| 31 | 434.5 | AQXE | 09:23:46 |
| 24 | 434.5 | TRQX | 09:24:16 |
| 183 | 434.5 | XLON | 09:24:17 |
| 122 | 435 | BATE | 09:25:46 |
| 74 | 435 | CHIX | 09:25:52 |
| 183 | 434.5 | XLON | 09:26:15 |
| 122 | 435 | BATE | 09:28:32 |
| 24 | 435 | TRQX | 09:28:38 |
| 22 | 434.5 | XLON | 09:29:19 |
| 74 | 434.5 | CHIX | 09:30:19 |
| 8 | 434.5 | XLON | 09:30:19 |
| 24 | 434.5 | TRQX | 09:30:19 |
| 31 | 434.5 | AQXE | 09:30:19 |
| 153 | 434.5 | XLON | 09:30:19 |
| 366 | 434.5 | XLON | 09:30:19 |
| 31 | 434.5 | AQXE | 09:32:06 |
| 122 | 434.5 | BATE | 09:42:46 |
| 8 | 434.5 | TRQX | 09:42:46 |
| 8 | 434.5 | TRQX | 09:42:46 |
| 183 | 434.5 | XLON | 09:42:46 |
| 8 | 434.5 | TRQX | 09:42:46 |
| 31 | 434.5 | AQXE | 09:42:46 |
| 183 | 434.5 | XLON | 09:42:46 |
| 366 | 434.5 | XLON | 09:42:46 |
| 148 | 434.5 | CHIX | 09:42:53 |
| 74 | 435.5 | CHIX | 09:56:21 |
| 417 | 435.5 | XLON | 09:56:22 |
| 132 | 435.5 | XLON | 09:56:22 |
| 183 | 435 | XLON | 09:56:22 |
| 62 | 435 | AQXE | 09:56:45 |
| 122 | 435 | BATE | 09:56:45 |
| 244 | 435 | BATE | 09:56:45 |
| 48 | 435 | TRQX | 09:56:45 |
| 183 | 435 | XLON | 09:56:45 |
| 183 | 435 | XLON | 09:58:37 |
| 74 | 435 | CHIX | 09:58:51 |
| 24 | 435 | TRQX | 09:58:53 |
| 6 | 435 | AQXE | 09:59:28 |
| 25 | 435 | AQXE | 09:59:28 |
| 183 | 434.5 | XLON | 10:00:19 |
| 28 | 435 | BATE | 10:02:00 |
| 32 | 435 | BATE | 10:02:00 |
| 32 | 435 | BATE | 10:02:00 |
| 30 | 435 | BATE | 10:02:00 |
| 4 | 435 | TRQX | 10:03:20 |
| 20 | 435 | TRQX | 10:03:20 |
| 74 | 434.5 | CHIX | 10:03:36 |
| 178 | 434.5 | XLON | 10:03:36 |
| 188 | 434.5 | XLON | 10:03:36 |
| 10 | 435 | AQXE | 10:04:03 |
| 21 | 435 | AQXE | 10:04:03 |
| 24 | 435 | TRQX | 10:11:19 |
| 31 | 435 | AQXE | 10:13:03 |
| 74 | 434.5 | CHIX | 10:15:56 |
| 122 | 434.5 | BATE | 10:15:56 |
| 183 | 434.5 | XLON | 10:15:56 |
| 549 | 434.5 | XLON | 10:15:56 |
| 183 | 434.5 | XLON | 10:17:54 |
| 74 | 434.5 | CHIX | 10:18:39 |
| 122 | 434.5 | BATE | 10:18:56 |
| 24 | 435 | TRQX | 10:21:01 |
| 183 | 434.5 | XLON | 10:21:03 |
| 31 | 434.5 | AQXE | 10:22:34 |
| 24 | 435 | TRQX | 10:30:41 |
| 74 | 434.5 | CHIX | 10:33:18 |
| 122 | 434.5 | BATE | 10:33:18 |
| 28 | 434.5 | XLON | 10:33:18 |
| 31 | 434.5 | AQXE | 10:33:18 |
| 155 | 434.5 | XLON | 10:33:18 |
| 366 | 434.5 | XLON | 10:33:18 |
| 183 | 434.5 | XLON | 10:35:13 |
| 74 | 434.5 | CHIX | 10:36:40 |
| 122 | 434.5 | BATE | 10:36:40 |
| 183 | 434.5 | XLON | 10:37:18 |
| 24 | 434.5 | TRQX | 10:38:37 |
| 7 | 434.5 | AQXE | 10:40:28 |
| 24 | 434.5 | AQXE | 10:40:28 |
| 77 | 434.5 | XLON | 10:41:13 |
| 106 | 434.5 | XLON | 10:41:13 |
| 67 | 434.5 | XLON | 10:44:28 |
| 116 | 434.5 | XLON | 10:44:28 |
| 74 | 434.5 | CHIX | 10:46:51 |
| 122 | 434.5 | BATE | 10:47:31 |
| 24 | 434.5 | TRQX | 10:49:36 |
| 183 | 434.5 | XLON | 10:49:55 |
| 42 | 434.5 | XLON | 10:52:07 |
| 141 | 434.5 | XLON | 10:52:07 |
| 74 | 434.5 | CHIX | 10:53:35 |
| 30 | 434.5 | BATE | 10:53:47 |
| 92 | 434.5 | BATE | 10:53:47 |
| 25 | 434.5 | XLON | 10:53:48 |
| 158 | 434.5 | XLON | 10:53:48 |
| 24 | 434.5 | TRQX | 10:54:14 |
| 79 | 434.5 | XLON | 10:55:53 |
| 104 | 434.5 | XLON | 10:55:53 |
| 31 | 434.5 | AQXE | 10:58:12 |
| 183 | 434.5 | XLON | 10:58:36 |
| 28 | 434.5 | BATE | 11:00:11 |
| 74 | 434.5 | CHIX | 11:00:11 |
| 12 | 434.5 | TRQX | 11:00:11 |
| 94 | 434.5 | BATE | 11:00:11 |
| 12 | 434.5 | TRQX | 11:00:11 |
| 31 | 434.5 | AQXE | 11:00:11 |
| 183 | 434.5 | XLON | 11:00:43 |
| 31 | 434.5 | AQXE | 11:01:49 |
| 183 | 434.5 | XLON | 11:02:49 |
| 183 | 434.5 | XLON | 11:04:50 |
| 74 | 434.5 | CHIX | 11:05:14 |
| 122 | 434.5 | BATE | 11:05:42 |
| 2 | 434.5 | TRQX | 11:06:12 |
| 22 | 434.5 | TRQX | 11:06:12 |
| 183 | 434 | XLON | 11:06:50 |
| 25 | 434.5 | AQXE | 11:08:31 |
| 6 | 434.5 | AQXE | 11:08:31 |
| 183 | 434 | XLON | 11:10:41 |
| 183 | 434 | XLON | 11:14:00 |
| 74 | 434 | CHIX | 11:15:14 |
| 12 | 434 | TRQX | 11:15:28 |
| 12 | 434 | TRQX | 11:15:28 |
| 122 | 434 | BATE | 11:15:28 |
| 183 | 434 | XLON | 11:16:27 |
| 31 | 434 | AQXE | 11:16:30 |
| 183 | 434 | XLON | 11:18:40 |
| 74 | 434 | CHIX | 11:20:22 |
| 24 | 434 | TRQX | 11:20:38 |
| 122 | 434 | BATE | 11:20:48 |
| 183 | 434 | XLON | 11:20:49 |
| 31 | 434 | AQXE | 11:22:22 |
| 183 | 434 | XLON | 11:22:58 |
| 31 | 433.5 | AQXE | 11:30:58 |
| 74 | 433.5 | CHIX | 11:30:58 |
| 24 | 433.5 | TRQX | 11:33:11 |
| 74 | 433.5 | CHIX | 11:34:40 |
| 48 | 433.5 | TRQX | 11:38:38 |
| 74 | 433.5 | CHIX | 11:38:49 |
| 31 | 433.5 | AQXE | 11:41:14 |
| 62 | 433.5 | AQXE | 11:41:14 |
| 74 | 433.5 | CHIX | 11:43:26 |
| 338 | 433.5 | XLON | 11:43:26 |
| 1126 | 433.5 | XLON | 11:43:26 |
| 24 | 433.5 | TRQX | 11:43:26 |
| 42 | 433 | BATE | 11:44:50 |
| 80 | 433 | BATE | 11:44:50 |
| 122 | 433 | BATE | 11:44:50 |
| 122 | 433 | BATE | 11:44:50 |
| 3 | 433 | BATE | 11:44:50 |
| 49 | 433 | XLON | 11:44:50 |
| 119 | 433 | BATE | 11:44:50 |
| 317 | 433 | XLON | 11:44:50 |
| 183 | 433 | XLON | 11:44:50 |
| 150 | 433 | XLON | 11:48:10 |
| 74 | 433.5 | CHIX | 11:48:38 |
| 65 | 433.5 | BATE | 11:49:08 |
| 57 | 433.5 | BATE | 11:49:08 |
| 33 | 433 | XLON | 11:49:09 |
| 24 | 433 | TRQX | 11:54:05 |
| 31 | 433 | AQXE | 11:54:05 |
| 183 | 433 | XLON | 11:54:05 |
| 24 | 433 | TRQX | 11:56:01 |
| 366 | 433 | XLON | 11:56:19 |
| 55 | 433 | CHIX | 11:57:41 |
| 19 | 433 | CHIX | 11:57:41 |
| 122 | 433.5 | BATE | 11:58:02 |
| 183 | 433 | XLON | 11:59:39 |
| 31 | 433 | AQXE | 12:01:37 |
| 22 | 433.5 | BATE | 12:03:40 |
| 100 | 433.5 | BATE | 12:03:40 |
| 74 | 434 | CHIX | 12:03:54 |
| 102 | 434 | XLON | 12:03:54 |
| 199 | 434 | XLON | 12:03:54 |
| 65 | 434 | XLON | 12:03:54 |
| 24 | 434 | AQXE | 12:04:16 |
| 7 | 434 | AQXE | 12:04:16 |
| 187 | 434 | XLON | 12:06:21 |
| 179 | 434 | XLON | 12:06:21 |
| 74 | 434 | CHIX | 12:07:18 |
| 31 | 434 | AQXE | 12:07:31 |
| 366 | 434 | XLON | 12:08:59 |
| 29 | 434 | CHIX | 12:10:52 |
| 45 | 434 | CHIX | 12:10:52 |
| 79 | 434 | XLON | 12:11:02 |
| 104 | 434 | XLON | 12:11:02 |
| 8 | 434 | AQXE | 12:11:02 |
| 23 | 434 | AQXE | 12:11:02 |
| 171 | 434 | XLON | 12:13:13 |
| 195 | 434 | XLON | 12:13:13 |
| 15 | 434 | AQXE | 12:14:21 |
| 16 | 434 | AQXE | 12:14:21 |
| 74 | 434 | CHIX | 12:14:26 |
| 96 | 434 | XLON | 12:15:34 |
| 100 | 434 | XLON | 12:15:34 |
| 170 | 434 | XLON | 12:15:34 |
| 74 | 434.5 | CHIX | 12:24:09 |
| 78 | 434 | BATE | 12:24:50 |
| 17 | 434 | BATE | 12:24:50 |
| 105 | 434 | BATE | 12:24:50 |
| 166 | 434 | BATE | 12:24:50 |
| 22 | 434 | TRQX | 12:24:50 |
| 24 | 434 | TRQX | 12:24:50 |
| 31 | 434 | AQXE | 12:24:50 |
| 72 | 434 | TRQX | 12:24:50 |
| 2 | 434 | TRQX | 12:24:50 |
| 183 | 434 | XLON | 12:24:50 |
| 74 | 434.5 | CHIX | 12:31:28 |
| 74 | 434.5 | CHIX | 12:36:56 |
| 69 | 434.5 | BATE | 12:48:57 |
| 175 | 434.5 | BATE | 12:48:57 |
| 122 | 434.5 | BATE | 12:50:53 |
| 24 | 434 | TRQX | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 366 | 434 | XLON | 12:50:54 |
| 24 | 434 | TRQX | 12:50:54 |
| 24 | 434 | TRQX | 12:50:54 |
| 31 | 434 | AQXE | 12:50:54 |
| 31 | 434 | AQXE | 12:50:54 |
| 31 | 434 | AQXE | 12:50:54 |
| 74 | 434 | CHIX | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 183 | 434 | XLON | 12:50:54 |
| 90 | 434 | BATE | 12:52:57 |
| 24 | 434 | TRQX | 12:53:12 |
| 32 | 434 | BATE | 12:53:12 |
| 183 | 434 | XLON | 12:54:50 |
| 62 | 434 | AQXE | 13:11:34 |
| 74 | 434 | CHIX | 13:11:34 |
| 244 | 434 | BATE | 13:11:34 |
| 31 | 434 | AQXE | 13:11:34 |
| 48 | 434 | TRQX | 13:11:34 |
| 74 | 434 | CHIX | 13:11:34 |
| 122 | 434 | BATE | 13:11:34 |
| 24 | 434 | TRQX | 13:11:34 |
| 183 | 434 | XLON | 13:11:34 |
| 183 | 434 | XLON | 13:11:34 |
| 183 | 434 | XLON | 13:11:34 |
| 183 | 434 | XLON | 13:11:34 |
| 183 | 434 | XLON | 13:11:34 |
| 7 | 434 | CHIX | 13:13:38 |
| 3 | 434 | CHIX | 13:13:39 |
| 64 | 434 | CHIX | 13:13:40 |
| 183 | 434 | XLON | 13:15:20 |
| 366 | 434 | XLON | 13:15:20 |
| 10 | 434 | AQXE | 13:16:43 |
| 21 | 434 | AQXE | 13:16:43 |
| 100 | 434 | XLON | 13:17:43 |
| 83 | 434 | XLON | 13:17:43 |
| 74 | 434 | CHIX | 13:19:30 |
| 122 | 434 | BATE | 13:19:30 |
| 31 | 434 | AQXE | 13:23:00 |
| 24 | 434 | TRQX | 13:23:00 |
| 183 | 434 | XLON | 13:23:00 |
| 183 | 434 | XLON | 13:23:00 |
| 74 | 434 | CHIX | 13:23:01 |
| 122 | 434 | BATE | 13:23:15 |
| 183 | 434 | XLON | 13:24:37 |
| 31 | 434.5 | AQXE | 13:34:05 |
| 31 | 434.5 | AQXE | 13:36:25 |
| 24 | 434.5 | TRQX | 13:36:30 |
| 76 | 434.5 | XLON | 13:36:30 |
| 290 | 434.5 | XLON | 13:36:30 |
| 104 | 434.5 | XLON | 13:36:31 |
| 327 | 434.5 | XLON | 13:36:31 |
| 94 | 434.5 | XLON | 13:36:31 |
| 122 | 434.5 | BATE | 13:36:31 |
| 207 | 434.5 | XLON | 13:36:31 |
| 148 | 434.5 | CHIX | 13:36:33 |
| 24 | 434 | TRQX | 13:37:10 |
| 31 | 434 | AQXE | 13:37:10 |
| 74 | 434 | CHIX | 13:37:10 |
| 244 | 434 | BATE | 13:37:10 |
| 24 | 434 | TRQX | 13:37:10 |
| 366 | 434 | XLON | 13:37:10 |
| 183 | 434 | XLON | 13:39:13 |
| 24 | 434 | TRQX | 13:39:43 |
| 183 | 434 | XLON | 13:41:12 |
| 122 | 434 | BATE | 13:41:49 |
| 183 | 434 | XLON | 13:42:00 |
| 31 | 434 | AQXE | 13:42:01 |
| 6 | 434 | TRQX | 13:42:42 |
| 10 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 1 | 434 | TRQX | 13:42:42 |
| 3 | 434 | CHIX | 13:42:54 |
| 71 | 434 | CHIX | 13:42:54 |
| 23 | 434 | AQXE | 13:43:57 |
| 5 | 434 | AQXE | 13:43:58 |
| 74 | 434.5 | CHIX | 13:47:01 |
| 89 | 434.5 | XLON | 13:47:02 |
| 92 | 434.5 | XLON | 13:47:02 |
| 106 | 434.5 | XLON | 13:47:02 |
| 79 | 434.5 | XLON | 13:47:02 |
| 3 | 434 | AQXE | 13:48:49 |
| 122 | 434 | BATE | 13:48:49 |
| 183 | 434 | XLON | 13:48:49 |
| 183 | 433.5 | XLON | 13:50:56 |
| 31 | 434 | AQXE | 13:52:04 |
| 24 | 433.5 | TRQX | 13:52:15 |
| 74 | 433.5 | CHIX | 13:54:48 |
| 122 | 433.5 | BATE | 13:54:48 |
| 183 | 433.5 | XLON | 13:54:48 |
| 24 | 433.5 | TRQX | 13:56:32 |
| 183 | 433.5 | XLON | 13:56:32 |
| 28 | 433.5 | AQXE | 13:58:22 |
| 3 | 433.5 | AQXE | 13:58:26 |
| 74 | 433.5 | CHIX | 14:00:17 |
| 122 | 433.5 | BATE | 14:00:34 |
| 24 | 433.5 | TRQX | 14:01:02 |
| 183 | 433 | XLON | 14:02:21 |
| 183 | 433 | XLON | 14:02:21 |
| 183 | 433 | XLON | 14:02:21 |
| 31 | 433.5 | AQXE | 14:02:21 |
| 41 | 433.5 | BATE | 14:03:18 |
| 81 | 433.5 | BATE | 14:03:18 |
| 8 | 433.5 | TRQX | 14:03:36 |
| 16 | 433.5 | TRQX | 14:03:36 |
| 74 | 433 | CHIX | 14:03:51 |
| 183 | 433 | XLON | 14:04:50 |
| 8 | 433 | XLON | 14:04:50 |
| 175 | 433 | XLON | 14:04:50 |
| 183 | 433 | XLON | 14:04:50 |
| 31 | 433.5 | AQXE | 14:04:57 |
| 29 | 433.5 | BATE | 14:06:11 |
| 30 | 433.5 | BATE | 14:06:11 |
| 26 | 433.5 | BATE | 14:06:11 |
| 37 | 433.5 | BATE | 14:06:11 |
| 24 | 433.5 | TRQX | 14:06:34 |
| 74 | 433 | CHIX | 14:07:21 |
| 40 | 433 | XLON | 14:07:21 |
| 183 | 433 | XLON | 14:07:21 |
| 326 | 433 | XLON | 14:07:21 |
| 8 | 433.5 | AQXE | 14:07:51 |
| 23 | 433.5 | AQXE | 14:07:51 |
| 183 | 433 | XLON | 14:09:24 |
| 122 | 433.5 | BATE | 14:09:40 |
| 74 | 433 | CHIX | 14:09:45 |
| 31 | 433 | AQXE | 14:11:37 |
| 183 | 432.5 | XLON | 14:14:38 |
| 6 | 432.5 | XLON | 14:14:40 |
| 183 | 432.5 | XLON | 14:14:40 |
| 66 | 433.5 | CHIX | 14:15:23 |
| 3 | 433.5 | CHIX | 14:15:23 |
| 3 | 433.5 | CHIX | 14:15:23 |
| 2 | 433.5 | CHIX | 14:15:23 |
| 5 | 433.5 | BATE | 14:15:24 |
| 117 | 433.5 | BATE | 14:15:24 |
| 24 | 433.5 | TRQX | 14:15:30 |
| 3 | 433.5 | XLON | 14:17:14 |
| 28 | 433.5 | XLON | 14:17:14 |
| 192 | 433.5 | XLON | 14:17:14 |
| 143 | 433.5 | XLON | 14:17:14 |
| 24 | 433.5 | TRQX | 14:17:23 |
| 3 | 433.5 | CHIX | 14:18:32 |
| 71 | 433.5 | CHIX | 14:18:32 |
| 122 | 433.5 | BATE | 14:19:01 |
| 2 | 433.5 | XLON | 14:19:04 |
| 97 | 433.5 | XLON | 14:19:04 |
| 65 | 433.5 | XLON | 14:19:04 |
| 196 | 433.5 | XLON | 14:19:04 |
| 24 | 433.5 | TRQX | 14:19:19 |
| 183 | 433 | XLON | 14:23:08 |
| 62 | 433 | AQXE | 14:24:39 |
| 31 | 433 | AQXE | 14:24:39 |
| 183 | 432.5 | XLON | 14:24:45 |
| 74 | 432.5 | CHIX | 14:27:12 |
| 122 | 432.5 | BATE | 14:27:12 |
| 24 | 432.5 | TRQX | 14:27:12 |
| 366 | 433 | XLON | 14:27:34 |
| 22 | 432.5 | CHIX | 14:29:30 |
| 3 | 432.5 | CHIX | 14:29:30 |
| 183 | 433 | XLON | 14:29:43 |
| 24 | 433 | TRQX | 14:29:43 |
| 122 | 433 | BATE | 14:29:58 |
| 78 | 433 | XLON | 14:30:44 |
| 105 | 433 | XLON | 14:30:44 |
| 9 | 433 | AQXE | 14:31:23 |
| 22 | 433 | AQXE | 14:31:39 |
| 123 | 433 | CHIX | 14:32:29 |
| 24 | 433 | TRQX | 14:32:30 |
| 122 | 433 | BATE | 14:32:40 |
| 183 | 433 | XLON | 14:32:55 |
| 31 | 433 | AQXE | 14:36:11 |
| 122 | 433 | BATE | 14:36:11 |
| 24 | 433 | TRQX | 14:36:11 |
| 74 | 433 | CHIX | 14:36:11 |
| 183 | 433 | XLON | 14:36:11 |
| 183 | 433 | XLON | 14:36:11 |
| 183 | 433 | XLON | 14:36:11 |
| 183 | 433 | XLON | 14:36:11 |
| 31 | 432.5 | AQXE | 14:37:40 |
| 74 | 433 | CHIX | 14:38:13 |
| 24 | 433 | TRQX | 14:38:16 |
| 183 | 433 | XLON | 14:38:30 |
| 122 | 433 | BATE | 14:38:40 |
| 31 | 433 | AQXE | 14:40:46 |
| 366 | 433 | XLON | 14:40:46 |
| 183 | 433 | XLON | 14:40:46 |
| 74 | 433 | CHIX | 14:42:39 |
| 122 | 433 | BATE | 14:42:39 |
| 183 | 433 | XLON | 14:44:29 |
| 31 | 433 | AQXE | 14:45:37 |
| 24 | 433 | TRQX | 14:45:37 |
| 127 | 433 | XLON | 14:46:35 |
| 56 | 433 | XLON | 14:46:37 |
| 74 | 433.5 | CHIX | 14:48:38 |
| 88 | 433.5 | XLON | 14:48:56 |
| 95 | 433.5 | XLON | 14:48:56 |
| 24 | 433 | TRQX | 14:48:56 |
| 122 | 433 | BATE | 14:48:56 |
| 183 | 433 | XLON | 14:48:56 |
| 31 | 433.5 | AQXE | 14:49:17 |
| 366 | 433 | XLON | 14:51:41 |
| 24 | 432.5 | TRQX | 14:52:03 |
| 28 | 433 | CHIX | 14:52:13 |
| 46 | 433 | CHIX | 14:52:13 |
| 183 | 433 | XLON | 14:53:39 |
| 122 | 432.5 | BATE | 14:54:32 |
| 183 | 432.5 | XLON | 14:54:32 |
| 31 | 432.5 | AQXE | 14:55:50 |
| 27 | 433 | CHIX | 14:56:40 |
| 47 | 433 | CHIX | 14:56:40 |
| 9 | 433 | XLON | 14:57:07 |
| 98 | 433 | XLON | 14:57:07 |
| 76 | 433 | XLON | 14:57:07 |
| 122 | 433 | BATE | 14:57:10 |
| 24 | 433 | TRQX | 14:57:14 |
| 31 | 432.5 | AQXE | 14:59:55 |
| 13 | 432.5 | XLON | 14:59:55 |
| 24 | 433 | TRQX | 15:00:26 |
| 120 | 433 | BATE | 15:01:57 |
| 2 | 433 | BATE | 15:02:17 |
| 31 | 433 | AQXE | 15:02:17 |
| 144 | 433 | XLON | 15:02:17 |
| 183 | 433 | XLON | 15:02:17 |
| 209 | 433 | XLON | 15:02:17 |
| 74 | 433 | CHIX | 15:02:17 |
| 24 | 433 | TRQX | 15:04:04 |
| 74 | 433 | CHIX | 15:04:52 |
| 122 | 433 | BATE | 15:05:23 |
| 183 | 433 | XLON | 15:05:30 |
| 31 | 433 | AQXE | 15:06:28 |
| 183 | 433 | XLON | 15:07:30 |
| 183 | 433 | XLON | 15:08:26 |
| 24 | 433 | TRQX | 15:10:22 |
| 183 | 433 | XLON | 15:10:29 |
| 18 | 433 | CHIX | 15:11:16 |
| 122 | 433 | BATE | 15:11:18 |
| 56 | 433 | CHIX | 15:11:39 |
| 16 | 433 | XLON | 15:11:48 |
| 350 | 433 | XLON | 15:11:48 |
| 31 | 433 | AQXE | 15:11:54 |
| 4 | 433 | TRQX | 15:13:41 |
| 20 | 433 | TRQX | 15:13:41 |
| 228 | 433 | XLON | 15:14:23 |
| 138 | 433 | XLON | 15:14:23 |
| 73 | 433 | CHIX | 15:14:45 |
| 1 | 433 | CHIX | 15:14:45 |
| 122 | 433 | BATE | 15:15:11 |
| 183 | 433 | XLON | 15:16:14 |
| 31 | 432.5 | AQXE | 15:18:07 |
| 183 | 432.5 | XLON | 15:18:40 |
| 4 | 433 | TRQX | 15:19:13 |
| 20 | 433 | TRQX | 15:19:13 |
| 122 | 432.5 | BATE | 15:21:57 |
| 8 | 432.5 | AQXE | 15:22:34 |
| 23 | 432.5 | AQXE | 15:22:34 |
| 74 | 432 | CHIX | 15:24:19 |
| 183 | 432 | XLON | 15:24:19 |
| 183 | 432 | XLON | 15:24:19 |
| 24 | 432.5 | TRQX | 15:26:02 |
| 74 | 432 | CHIX | 15:27:02 |
| 5 | 432 | BATE | 15:27:28 |
| 117 | 432 | BATE | 15:27:28 |
| 31 | 432 | AQXE | 15:27:42 |
| 183 | 431.5 | XLON | 15:29:17 |
| 183 | 431.5 | XLON | 15:29:17 |
| 24 | 431.5 | TRQX | 15:30:22 |
| 183 | 431.5 | XLON | 15:30:22 |
| 74 | 431 | CHIX | 15:31:17 |
| 15 | 431.5 | BATE | 15:31:42 |
| 107 | 431.5 | BATE | 15:31:42 |
| 31 | 431.5 | AQXE | 15:31:53 |
| 366 | 431.5 | XLON | 15:34:04 |
| 3 | 431.5 | TRQX | 15:34:13 |
| 21 | 431.5 | TRQX | 15:34:13 |
| 13 | 431.5 | AQXE | 15:35:46 |
| 18 | 431.5 | AQXE | 15:35:46 |
| 366 | 431.5 | XLON | 15:36:14 |
| 19 | 431 | CHIX | 15:36:34 |
| 55 | 431 | CHIX | 15:36:34 |
| 122 | 431 | BATE | 15:36:34 |
| 183 | 431 | XLON | 15:36:34 |
| 24 | 431 | TRQX | 15:38:06 |
| 183 | 431 | XLON | 15:38:06 |
| 74 | 431 | CHIX | 15:39:10 |
| 122 | 431 | BATE | 15:39:10 |
| 30 | 431 | AQXE | 15:39:11 |
| 1 | 431 | AQXE | 15:39:20 |
| 183 | 431 | XLON | 15:39:20 |
| 24 | 431 | TRQX | 15:40:52 |
| 183 | 431 | XLON | 15:40:52 |
| 74 | 431 | CHIX | 15:41:43 |
| 122 | 431 | BATE | 15:41:50 |
| 366 | 431 | XLON | 15:42:41 |
| 31 | 431 | AQXE | 15:42:41 |
| 24 | 431 | TRQX | 15:43:05 |
| 122 | 431 | BATE | 15:44:19 |
| 74 | 431 | CHIX | 15:44:19 |
| 183 | 431 | XLON | 15:45:17 |
| 31 | 431 | AQXE | 15:48:06 |
| 31 | 431 | AQXE | 15:48:06 |
| 3 | 431 | CHIX | 15:48:06 |
| 71 | 431 | CHIX | 15:48:06 |
| 122 | 431 | BATE | 15:48:06 |
| 183 | 431 | XLON | 15:48:06 |
| 183 | 431 | XLON | 15:48:06 |
| 183 | 431 | XLON | 15:48:06 |
| 183 | 431 | XLON | 15:48:06 |
| 183 | 431 | XLON | 15:48:06 |
| 183 | 430.5 | XLON | 15:49:17 |
| 9 | 431 | AQXE | 15:49:47 |
| 22 | 431 | AQXE | 15:49:47 |
| 27 | 431 | BATE | 15:50:36 |
| 29 | 431 | BATE | 15:50:36 |
| 32 | 431 | BATE | 15:50:36 |
| 34 | 431 | BATE | 15:50:36 |
| 26 | 431 | CHIX | 15:50:42 |
| 48 | 431 | CHIX | 15:50:42 |
| 183 | 431 | XLON | 15:51:34 |
| 122 | 431 | BATE | 15:52:23 |
| 183 | 431 | XLON | 15:52:37 |
| 74 | 431 | CHIX | 15:52:50 |
| 6 | 431 | TRQX | 15:53:00 |
| 18 | 431 | TRQX | 15:53:00 |
| 32 | 431 | TRQX | 15:53:00 |
| 40 | 431 | TRQX | 15:53:00 |
| 366 | 431 | XLON | 15:53:05 |
| 183 | 430.5 | XLON | 15:53:05 |
| 183 | 430.5 | XLON | 15:53:05 |
| 183 | 430.5 | XLON | 15:54:12 |
| 183 | 430.5 | XLON | 15:54:12 |
| 53 | 431 | BATE | 15:54:26 |
| 69 | 431 | BATE | 15:54:26 |
| 48 | 431 | CHIX | 15:54:45 |
| 26 | 431 | CHIX | 15:54:45 |
| 31 | 430.5 | AQXE | 15:55:13 |
| 31 | 430.5 | AQXE | 15:55:13 |
| 61 | 430.5 | BATE | 15:55:13 |
| 31 | 430.5 | AQXE | 15:55:13 |
| 61 | 430.5 | BATE | 15:55:13 |
| 183 | 430.5 | XLON | 15:55:13 |
| 183 | 430.5 | XLON | 15:55:13 |
| 74 | 430 | CHIX | 15:55:16 |
| 24 | 430.5 | TRQX | 15:55:18 |
| 24 | 430.5 | TRQX | 15:55:18 |
| 183 | 430 | XLON | 15:56:20 |
| 183 | 430 | XLON | 15:56:20 |
| 22 | 430.5 | CHIX | 15:57:01 |
| 52 | 430.5 | CHIX | 15:57:01 |
| 27 | 430.5 | BATE | 15:57:05 |
| 30 | 430.5 | BATE | 15:57:05 |
| 28 | 430.5 | BATE | 15:57:05 |
| 37 | 430.5 | BATE | 15:57:05 |
| 31 | 430.5 | AQXE | 15:57:33 |
| 27 | 430.5 | CHIX | 15:58:51 |
| 2 | 430.5 | CHIX | 15:58:51 |
| 45 | 430.5 | CHIX | 15:58:51 |
| 158 | 430 | XLON | 15:59:05 |
| 183 | 430 | XLON | 15:59:05 |
| 28 | 430.5 | BATE | 15:59:28 |
| 29 | 430.5 | BATE | 15:59:28 |
| 32 | 430.5 | BATE | 15:59:28 |
| 33 | 430.5 | BATE | 15:59:28 |
| 31 | 430.5 | AQXE | 16:00:01 |
| 122 | 430.5 | BATE | 16:01:32 |
| 31 | 430.5 | AQXE | 16:02:09 |
| 48 | 430.5 | TRQX | 16:02:15 |
| 24 | 430.5 | TRQX | 16:02:15 |
| 183 | 430.5 | XLON | 16:03:41 |
| 25 | 430 | XLON | 16:03:44 |
| 162 | 430 | XLON | 16:03:44 |
| 183 | 430 | XLON | 16:03:44 |
| 183 | 430 | XLON | 16:03:44 |
| 21 | 430 | XLON | 16:03:46 |
| 183 | 430 | XLON | 16:03:46 |
| 31 | 430.5 | AQXE | 16:04:24 |
| 32 | 430 | CHIX | 16:05:06 |
| 116 | 430 | CHIX | 16:05:06 |
| 183 | 430 | XLON | 16:05:06 |
| 122 | 430 | BATE | 16:05:31 |
| 24 | 430 | TRQX | 16:06:03 |
| 183 | 430 | XLON | 16:08:24 |
| 31 | 430 | AQXE | 16:08:29 |
| 74 | 430.5 | CHIX | 16:10:50 |
| 122 | 430.5 | BATE | 16:10:50 |
| 183 | 430.5 | XLON | 16:10:50 |
| 18 | 430.5 | XLON | 16:10:50 |
| 57 | 430.5 | XLON | 16:10:50 |
| 108 | 430.5 | XLON | 16:10:50 |
| 31 | 430.5 | AQXE | 16:14:23 |
| 74 | 430.5 | CHIX | 16:14:23 |
| 24 | 430.5 | TRQX | 16:14:23 |
| 24 | 430.5 | TRQX | 16:14:23 |
| 122 | 430.5 | BATE | 16:14:23 |
| 104 | 430.5 | XLON | 16:14:23 |
| 183 | 430.5 | XLON | 16:14:23 |
| 183 | 430.5 | XLON | 16:14:23 |
| 79 | 430.5 | XLON | 16:14:23 |
| 239 | 431 | CHIX | 16:16:34 |
| 150 | 431 | XLON | 16:16:41 |
| 73 | 431 | XLON | 16:17:56 |
| 110 | 431 | AQXE | 16:17:56 |
| 225 | 431 | BATE | 16:17:56 |
| 225 | 431 | BATE | 16:17:56 |
| 31 | 431 | AQXE | 16:17:56 |
| 143 | 431 | XLON | 16:17:56 |
| 183 | 431 | XLON | 16:17:56 |
| 887 | 431 | XLON | 16:17:56 |
| 89 | 431 | TRQX | 16:18:00 |
| 54 | 431 | CHIX | 16:19:02 |
| 282 | 431 | XLON | 16:19:21 |
| 17 | 431 | CHIX | 16:19:21 |
| 29 | 431 | BATE | 16:20:21 |
| 30 | 431 | BATE | 16:20:21 |
| 40 | 431 | BATE | 16:20:21 |
| 57 | 431 | CHIX | 16:21:33 |
| 29 | 431 | TRQX | 16:21:33 |
| 252 | 431 | XLON | 16:21:33 |
| 26 | 431 | AQXE | 16:21:49 |
| 19 | 431 | TRQX | 16:23:34 |
| 1 | 431 | AQXE | 16:23:44 |
| 23 | 431 | AQXE | 16:23:44 |
| 3 | 431 | CHIX | 16:23:49 |
| 58 | 431 | CHIX | 16:23:49 |
| 3 | 431 | CHIX | 16:23:49 |
| 3 | 431 | CHIX | 16:23:49 |
| 3 | 431 | CHIX | 16:23:49 |
| 512 | 431 | XLON | 16:23:52 |
| 76 | 431 | XLON | 16:23:52 |
| 93 | 430.5 | BATE | 16:23:52 |
| 24 | 431 | TRQX | 16:25:28 |
| 56 | 430.5 | CHIX | 16:25:55 |
| 25 | 431 | AQXE | 16:26:00 |
| 11 | 431 | AQXE | 16:26:00 |
| 147 | 430.5 | XLON | 16:26:31 |
| 266 | 430.5 | XLON | 16:26:31 |
| 90 | 431 | XLON | 16:27:08 |
| 98 | 431 | XLON | 16:27:08 |
| 98 | 431 | XLON | 16:27:08 |
| 119 | 431 | XLON | 16:27:08 |
| 8 | 431 | TRQX | 16:27:09 |
| 2 | 431 | AQXE | 16:27:12 |
| 75 | 431 | BATE | 16:27:16 |
| 123 | 431 | BATE | 16:27:17 |
| 27 | 431 | CHIX | 16:27:19 |
| 40 | 431 | XLON | 16:27:25 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.