12 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
|
Date of purchase: |
11 December 2024 |
|
Number of ordinary £0.000125 shares purchased: |
107,556 |
|
Highest price paid per share (pence): |
485.50 |
|
Lowest price paid per share (pence): |
474.50 |
|
Volume weighted average price paid per share (pence): |
481.49 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,680,587 ordinary shares, with no ordinary shares in treasury.
The figure of 412,680,587 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
481.41 |
72,831 |
|
Chi-X (CHIX) |
481.71 |
8,582 |
|
BATE (BATE) |
481.62 |
20,434 |
|
Aquis (AQXE) |
481.63 |
3,141 |
|
Turquoise (TRQX) |
481.88 |
2,568 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
175 |
479.5 |
XLON |
08:01:25 |
|
175 |
476 |
XLON |
08:03:44 |
|
123 |
476 |
XLON |
08:06:03 |
|
227 |
476 |
XLON |
08:06:03 |
|
175 |
476 |
XLON |
08:08:00 |
|
175 |
477 |
BATE |
08:09:01 |
|
350 |
476 |
XLON |
08:10:04 |
|
175 |
475 |
BATE |
08:11:03 |
|
41 |
475.5 |
XLON |
08:13:21 |
|
134 |
475.5 |
XLON |
08:13:21 |
|
175 |
474.5 |
XLON |
08:16:01 |
|
175 |
476 |
BATE |
08:17:00 |
|
87 |
476 |
CHIX |
08:17:41 |
|
31 |
476 |
AQXE |
08:17:54 |
|
175 |
476 |
BATE |
08:23:54 |
|
525 |
476 |
XLON |
08:24:04 |
|
88 |
476 |
CHIX |
08:24:32 |
|
31 |
476.5 |
AQXE |
08:24:39 |
|
350 |
476 |
XLON |
08:25:59 |
|
27 |
475.5 |
TRQX |
08:26:03 |
|
175 |
475.5 |
XLON |
08:28:12 |
|
100 |
475.5 |
BATE |
08:28:54 |
|
88 |
477 |
CHIX |
08:30:58 |
|
175 |
476.5 |
XLON |
08:31:00 |
|
8 |
476.5 |
XLON |
08:31:01 |
|
31 |
476.5 |
AQXE |
08:31:01 |
|
167 |
476.5 |
XLON |
08:31:01 |
|
31 |
476.5 |
AQXE |
08:40:02 |
|
88 |
476.5 |
CHIX |
08:40:02 |
|
54 |
476.5 |
TRQX |
08:40:02 |
|
875 |
476.5 |
XLON |
08:40:02 |
|
27 |
476.5 |
TRQX |
08:44:49 |
|
31 |
476.5 |
AQXE |
08:44:51 |
|
92 |
476.5 |
XLON |
08:44:56 |
|
100 |
476.5 |
XLON |
08:44:56 |
|
333 |
476.5 |
XLON |
08:44:56 |
|
88 |
476 |
CHIX |
08:46:14 |
|
175 |
476.5 |
XLON |
08:47:04 |
|
93 |
476.5 |
XLON |
08:49:25 |
|
82 |
476.5 |
XLON |
08:49:25 |
|
8 |
477 |
BATE |
08:51:42 |
|
242 |
477 |
BATE |
08:51:42 |
|
350 |
477 |
XLON |
08:51:48 |
|
88 |
477.5 |
CHIX |
08:52:25 |
|
32 |
477 |
XLON |
08:54:00 |
|
143 |
477 |
XLON |
08:54:12 |
|
157 |
477 |
BATE |
08:54:16 |
|
193 |
477 |
BATE |
08:54:17 |
|
163 |
478.5 |
XLON |
09:01:53 |
|
511 |
478.5 |
XLON |
09:01:53 |
|
364 |
479 |
XLON |
09:03:56 |
|
12 |
479 |
XLON |
09:03:56 |
|
350 |
480.5 |
XLON |
09:08:23 |
|
350 |
480.5 |
XLON |
09:10:43 |
|
27 |
481 |
TRQX |
09:11:44 |
|
88 |
480.5 |
CHIX |
09:13:58 |
|
88 |
480.5 |
CHIX |
09:13:58 |
|
88 |
480.5 |
CHIX |
09:13:58 |
|
175 |
480.5 |
XLON |
09:13:58 |
|
54 |
481 |
TRQX |
09:15:47 |
|
350 |
480.5 |
XLON |
09:16:15 |
|
350 |
480.5 |
BATE |
09:17:37 |
|
175 |
479.5 |
XLON |
09:17:37 |
|
27 |
480 |
TRQX |
09:17:37 |
|
175 |
480.5 |
BATE |
09:17:37 |
|
350 |
480.5 |
BATE |
09:17:37 |
|
62 |
480 |
AQXE |
09:17:37 |
|
62 |
480 |
AQXE |
09:17:37 |
|
169 |
481 |
XLON |
09:21:21 |
|
181 |
481 |
XLON |
09:21:21 |
|
31 |
481 |
XLON |
09:23:25 |
|
144 |
481 |
XLON |
09:23:25 |
|
172 |
481 |
XLON |
09:25:45 |
|
178 |
481 |
XLON |
09:25:45 |
|
28 |
481 |
CHIX |
09:27:30 |
|
60 |
481 |
CHIX |
09:27:30 |
|
62 |
480.5 |
AQXE |
09:28:01 |
|
52 |
480.5 |
CHIX |
09:28:01 |
|
36 |
480.5 |
CHIX |
09:28:01 |
|
175 |
480.5 |
XLON |
09:28:06 |
|
175 |
481 |
BATE |
09:28:13 |
|
175 |
481 |
BATE |
09:30:13 |
|
350 |
480 |
XLON |
09:30:18 |
|
31 |
480.5 |
AQXE |
09:32:01 |
|
350 |
480 |
XLON |
09:32:38 |
|
175 |
480 |
XLON |
09:34:05 |
|
175 |
479 |
XLON |
09:36:05 |
|
83 |
479.5 |
BATE |
09:37:06 |
|
92 |
480 |
BATE |
09:37:06 |
|
92 |
479 |
CHIX |
09:38:15 |
|
33 |
480.5 |
AQXE |
09:38:16 |
|
245 |
479 |
XLON |
09:38:28 |
|
105 |
479 |
XLON |
09:38:28 |
|
350 |
478.5 |
XLON |
09:40:26 |
|
4 |
479 |
BATE |
09:41:08 |
|
171 |
480 |
BATE |
09:41:08 |
|
175 |
478 |
XLON |
09:44:17 |
|
350 |
478 |
XLON |
09:46:33 |
|
16 |
478 |
BATE |
09:47:15 |
|
159 |
478 |
BATE |
09:47:15 |
|
33 |
478.5 |
AQXE |
09:48:13 |
|
175 |
478 |
XLON |
09:50:04 |
|
214 |
478 |
XLON |
09:52:15 |
|
136 |
478 |
XLON |
09:52:15 |
|
175 |
478 |
BATE |
09:52:59 |
|
29 |
478.5 |
TRQX |
09:53:58 |
|
33 |
478.5 |
AQXE |
09:54:03 |
|
297 |
478.5 |
XLON |
09:54:43 |
|
33 |
478.5 |
XLON |
09:54:43 |
|
20 |
478.5 |
XLON |
09:54:43 |
|
93 |
478 |
CHIX |
09:56:43 |
|
350 |
478.5 |
XLON |
09:56:51 |
|
175 |
478.5 |
BATE |
09:58:18 |
|
3 |
478.5 |
AQXE |
09:58:50 |
|
175 |
478.5 |
XLON |
09:58:51 |
|
25 |
478.5 |
XLON |
10:00:55 |
|
93 |
478.5 |
CHIX |
10:01:14 |
|
325 |
478.5 |
XLON |
10:01:14 |
|
30 |
478.5 |
AQXE |
10:01:16 |
|
93 |
479.5 |
CHIX |
10:07:51 |
|
875 |
479.5 |
XLON |
10:14:49 |
|
175 |
479.5 |
XLON |
10:14:49 |
|
253 |
479.5 |
XLON |
10:14:49 |
|
97 |
479.5 |
XLON |
10:14:49 |
|
21 |
479 |
BATE |
10:14:50 |
|
67 |
479.5 |
CHIX |
10:14:52 |
|
13 |
479.5 |
CHIX |
10:17:53 |
|
13 |
479.5 |
CHIX |
10:17:53 |
|
175 |
479.5 |
XLON |
10:17:53 |
|
154 |
479 |
BATE |
10:19:21 |
|
93 |
479 |
BATE |
10:19:21 |
|
82 |
479 |
BATE |
10:19:21 |
|
175 |
479 |
BATE |
10:19:21 |
|
175 |
479.5 |
XLON |
10:19:54 |
|
175 |
479.5 |
XLON |
10:22:20 |
|
1 |
479 |
AQXE |
10:22:23 |
|
32 |
479 |
AQXE |
10:24:32 |
|
7 |
479 |
AQXE |
10:24:32 |
|
124 |
479 |
BATE |
10:24:32 |
|
40 |
479 |
CHIX |
10:24:32 |
|
51 |
479 |
BATE |
10:24:32 |
|
53 |
479 |
CHIX |
10:24:32 |
|
26 |
479 |
AQXE |
10:24:32 |
|
32 |
479 |
AQXE |
10:24:32 |
|
175 |
479.5 |
XLON |
10:24:45 |
|
175 |
479.5 |
XLON |
10:26:46 |
|
175 |
478.5 |
XLON |
10:30:09 |
|
175 |
479 |
BATE |
10:31:14 |
|
87 |
478.5 |
TRQX |
10:31:34 |
|
29 |
478.5 |
TRQX |
10:31:34 |
|
33 |
479 |
AQXE |
10:31:34 |
|
93 |
478.5 |
CHIX |
10:31:38 |
|
301 |
478 |
XLON |
10:31:52 |
|
49 |
478 |
XLON |
10:31:52 |
|
175 |
478 |
XLON |
10:34:04 |
|
2 |
478.5 |
BATE |
10:35:21 |
|
173 |
478.5 |
BATE |
10:35:21 |
|
29 |
478.5 |
TRQX |
10:35:28 |
|
298 |
478 |
XLON |
10:36:31 |
|
52 |
478 |
XLON |
10:36:31 |
|
33 |
478.5 |
AQXE |
10:37:58 |
|
10 |
478 |
CHIX |
10:38:10 |
|
69 |
478 |
CHIX |
10:38:10 |
|
3 |
478 |
CHIX |
10:38:10 |
|
148 |
478.5 |
XLON |
10:38:55 |
|
202 |
478.5 |
XLON |
10:38:55 |
|
144 |
478.5 |
XLON |
10:41:08 |
|
31 |
479 |
XLON |
10:41:08 |
|
350 |
479 |
XLON |
10:43:40 |
|
93 |
478.5 |
CHIX |
10:44:35 |
|
16 |
478.5 |
AQXE |
10:44:36 |
|
17 |
478.5 |
AQXE |
10:44:36 |
|
175 |
479 |
XLON |
10:46:03 |
|
256 |
479 |
XLON |
10:48:00 |
|
94 |
479 |
XLON |
10:48:00 |
|
175 |
479 |
XLON |
10:50:27 |
|
93 |
479.5 |
CHIX |
10:51:19 |
|
350 |
479.5 |
XLON |
10:52:09 |
|
175 |
480 |
XLON |
10:54:13 |
|
175 |
480 |
XLON |
10:56:05 |
|
350 |
480.5 |
XLON |
10:58:44 |
|
350 |
480.5 |
XLON |
11:01:28 |
|
93 |
480.5 |
CHIX |
11:01:29 |
|
175 |
480.5 |
BATE |
11:01:33 |
|
34 |
480.5 |
AQXE |
11:04:18 |
|
525 |
480.5 |
BATE |
11:04:18 |
|
175 |
480.5 |
BATE |
11:04:18 |
|
175 |
480.5 |
XLON |
11:04:18 |
|
33 |
480.5 |
AQXE |
11:04:18 |
|
89 |
480.5 |
XLON |
11:09:44 |
|
611 |
481 |
XLON |
11:13:39 |
|
93 |
481 |
CHIX |
11:13:40 |
|
83 |
481 |
XLON |
11:15:50 |
|
92 |
481 |
XLON |
11:15:50 |
|
41 |
481 |
CHIX |
11:15:53 |
|
52 |
481 |
CHIX |
11:15:53 |
|
175 |
481 |
XLON |
11:17:53 |
|
33 |
480.5 |
AQXE |
11:18:52 |
|
33 |
480.5 |
AQXE |
11:18:52 |
|
175 |
480.5 |
BATE |
11:18:52 |
|
175 |
481 |
XLON |
11:19:56 |
|
175 |
481 |
XLON |
11:22:20 |
|
175 |
481 |
BATE |
11:22:23 |
|
175 |
481 |
XLON |
11:24:51 |
|
93 |
481 |
CHIX |
11:25:50 |
|
175 |
481 |
BATE |
11:26:57 |
|
175 |
481 |
XLON |
11:27:01 |
|
33 |
480.5 |
AQXE |
11:28:01 |
|
175 |
480.5 |
XLON |
11:29:01 |
|
175 |
480.5 |
XLON |
11:31:27 |
|
175 |
481 |
BATE |
11:32:59 |
|
93 |
481 |
CHIX |
11:33:21 |
|
350 |
480.5 |
XLON |
11:34:01 |
|
350 |
480.5 |
XLON |
11:37:01 |
|
31 |
481 |
BATE |
11:37:44 |
|
8 |
481 |
BATE |
11:37:44 |
|
136 |
481 |
BATE |
11:37:44 |
|
93 |
480.5 |
CHIX |
11:39:05 |
|
350 |
480.5 |
XLON |
11:39:17 |
|
350 |
480.5 |
XLON |
11:41:43 |
|
175 |
481 |
BATE |
11:42:25 |
|
350 |
480.5 |
XLON |
11:43:50 |
|
33 |
480.5 |
AQXE |
11:44:04 |
|
33 |
480.5 |
AQXE |
11:44:04 |
|
33 |
480.5 |
AQXE |
11:44:04 |
|
93 |
481 |
CHIX |
11:44:51 |
|
175 |
480.5 |
XLON |
11:45:38 |
|
29 |
480 |
TRQX |
11:45:39 |
|
232 |
480 |
TRQX |
11:45:39 |
|
3 |
480 |
BATE |
11:47:11 |
|
101 |
481 |
BATE |
11:47:11 |
|
71 |
481 |
BATE |
11:47:11 |
|
167 |
479.5 |
XLON |
11:47:59 |
|
183 |
479.5 |
XLON |
11:47:59 |
|
33 |
480 |
AQXE |
11:49:45 |
|
175 |
479.5 |
XLON |
11:50:01 |
|
93 |
480 |
CHIX |
11:51:11 |
|
175 |
479.5 |
BATE |
11:51:54 |
|
350 |
479.5 |
XLON |
11:52:14 |
|
175 |
479 |
XLON |
11:53:15 |
|
175 |
479 |
XLON |
11:55:25 |
|
33 |
479.5 |
AQXE |
11:55:27 |
|
175 |
478 |
XLON |
11:55:56 |
|
93 |
478 |
CHIX |
11:56:28 |
|
175 |
478.5 |
BATE |
11:56:39 |
|
350 |
478 |
XLON |
11:58:17 |
|
175 |
477 |
XLON |
12:00:04 |
|
33 |
477.5 |
AQXE |
12:01:13 |
|
175 |
478 |
BATE |
12:01:46 |
|
175 |
478 |
XLON |
12:02:16 |
|
93 |
478.5 |
CHIX |
12:04:43 |
|
350 |
478.5 |
XLON |
12:04:43 |
|
350 |
479 |
XLON |
12:07:25 |
|
33 |
479 |
AQXE |
12:07:34 |
|
3 |
479 |
CHIX |
12:08:48 |
|
3 |
479 |
CHIX |
12:08:48 |
|
8 |
479 |
CHIX |
12:08:48 |
|
79 |
479 |
CHIX |
12:08:48 |
|
350 |
479 |
XLON |
12:09:56 |
|
175 |
479.5 |
BATE |
12:10:23 |
|
525 |
481 |
XLON |
12:14:22 |
|
33 |
481.5 |
AQXE |
12:15:07 |
|
175 |
481 |
XLON |
12:16:20 |
|
175 |
480.5 |
BATE |
12:17:51 |
|
175 |
480.5 |
BATE |
12:17:51 |
|
93 |
480.5 |
CHIX |
12:17:51 |
|
175 |
480.5 |
XLON |
12:17:51 |
|
29 |
480.5 |
TRQX |
12:17:51 |
|
116 |
480.5 |
TRQX |
12:17:51 |
|
29 |
480.5 |
TRQX |
12:17:51 |
|
33 |
481.5 |
AQXE |
12:20:11 |
|
350 |
480.5 |
XLON |
12:20:20 |
|
350 |
481 |
XLON |
12:23:03 |
|
175 |
481 |
XLON |
12:25:12 |
|
30 |
481.5 |
AQXE |
12:26:33 |
|
3 |
481.5 |
AQXE |
12:26:33 |
|
175 |
481 |
BATE |
12:26:41 |
|
350 |
481 |
XLON |
12:27:54 |
|
93 |
481.5 |
CHIX |
12:28:22 |
|
175 |
481 |
BATE |
12:28:51 |
|
175 |
481 |
XLON |
12:30:00 |
|
350 |
481 |
XLON |
12:31:58 |
|
33 |
481.5 |
AQXE |
12:32:48 |
|
93 |
481.5 |
CHIX |
12:32:49 |
|
93 |
481.5 |
CHIX |
12:34:40 |
|
175 |
481 |
BATE |
12:35:46 |
|
175 |
481 |
XLON |
12:35:46 |
|
151 |
481 |
XLON |
12:37:59 |
|
374 |
481 |
XLON |
12:37:59 |
|
175 |
481 |
BATE |
12:38:02 |
|
33 |
481.5 |
AQXE |
12:38:58 |
|
175 |
481 |
XLON |
12:40:10 |
|
93 |
481.5 |
CHIX |
12:40:42 |
|
350 |
481 |
XLON |
12:42:41 |
|
175 |
481 |
BATE |
12:44:50 |
|
350 |
481 |
XLON |
12:44:50 |
|
18 |
481.5 |
AQXE |
12:45:12 |
|
15 |
481.5 |
AQXE |
12:45:12 |
|
175 |
481 |
XLON |
12:46:37 |
|
93 |
481.5 |
CHIX |
12:47:51 |
|
499 |
481.5 |
XLON |
12:50:41 |
|
26 |
481.5 |
XLON |
12:50:41 |
|
2 |
481.5 |
AQXE |
12:51:21 |
|
31 |
481.5 |
AQXE |
12:51:37 |
|
175 |
481.5 |
XLON |
12:52:39 |
|
93 |
481.5 |
CHIX |
12:53:13 |
|
175 |
481.5 |
XLON |
12:54:41 |
|
29 |
482 |
TRQX |
12:56:15 |
|
40 |
482 |
TRQX |
12:56:15 |
|
105 |
482 |
TRQX |
12:56:15 |
|
350 |
481.5 |
XLON |
12:57:13 |
|
33 |
481.5 |
AQXE |
12:57:34 |
|
159 |
481 |
BATE |
12:59:31 |
|
93 |
481.5 |
CHIX |
12:59:31 |
|
29 |
482 |
TRQX |
12:59:31 |
|
525 |
482 |
XLON |
13:01:45 |
|
33 |
481.5 |
AQXE |
13:03:08 |
|
350 |
481.5 |
XLON |
13:03:08 |
|
93 |
482 |
CHIX |
13:05:03 |
|
350 |
481.5 |
XLON |
13:05:26 |
|
77 |
483 |
XLON |
13:10:46 |
|
448 |
483 |
XLON |
13:10:46 |
|
541 |
482.5 |
BATE |
13:11:02 |
|
175 |
482.5 |
BATE |
13:11:02 |
|
175 |
482.5 |
BATE |
13:11:02 |
|
350 |
482.5 |
XLON |
13:11:02 |
|
175 |
482.5 |
XLON |
13:11:02 |
|
93 |
483 |
CHIX |
13:14:45 |
|
525 |
483 |
XLON |
13:16:27 |
|
93 |
483 |
CHIX |
13:17:43 |
|
350 |
483 |
XLON |
13:18:58 |
|
93 |
483.5 |
CHIX |
13:20:16 |
|
350 |
483 |
XLON |
13:21:01 |
|
93 |
483.5 |
CHIX |
13:22:41 |
|
162 |
483 |
XLON |
13:22:50 |
|
188 |
483 |
XLON |
13:22:50 |
|
99 |
482.5 |
AQXE |
13:23:55 |
|
350 |
482.5 |
BATE |
13:23:55 |
|
175 |
482.5 |
BATE |
13:23:55 |
|
33 |
482.5 |
AQXE |
13:23:55 |
|
29 |
482.5 |
TRQX |
13:23:55 |
|
175 |
482.5 |
XLON |
13:23:55 |
|
350 |
482.5 |
XLON |
13:23:55 |
|
116 |
482.5 |
TRQX |
13:23:55 |
|
350 |
482.5 |
XLON |
13:26:03 |
|
61 |
482.5 |
BATE |
13:26:05 |
|
114 |
482.5 |
BATE |
13:26:05 |
|
33 |
482.5 |
AQXE |
13:26:29 |
|
29 |
482.5 |
TRQX |
13:26:30 |
|
175 |
482 |
XLON |
13:26:45 |
|
93 |
482 |
CHIX |
13:26:57 |
|
70 |
482 |
BATE |
13:28:36 |
|
105 |
482 |
BATE |
13:29:17 |
|
350 |
482 |
XLON |
13:29:17 |
|
33 |
482 |
AQXE |
13:29:44 |
|
93 |
482.5 |
CHIX |
13:31:23 |
|
350 |
482.5 |
XLON |
13:32:21 |
|
29 |
482.5 |
TRQX |
13:32:51 |
|
175 |
482.5 |
XLON |
13:34:21 |
|
29 |
483 |
TRQX |
13:36:05 |
|
93 |
482.5 |
CHIX |
13:36:19 |
|
525 |
482.5 |
XLON |
13:36:22 |
|
175 |
482.5 |
XLON |
13:36:22 |
|
175 |
482 |
BATE |
13:36:26 |
|
1 |
482 |
AQXE |
13:36:31 |
|
32 |
482.5 |
AQXE |
13:38:32 |
|
175 |
482.5 |
BATE |
13:38:42 |
|
218 |
483 |
XLON |
13:39:08 |
|
132 |
483 |
XLON |
13:39:08 |
|
175 |
482.5 |
BATE |
13:40:57 |
|
350 |
483 |
XLON |
13:40:58 |
|
33 |
482.5 |
AQXE |
13:40:59 |
|
93 |
482.5 |
CHIX |
13:41:23 |
|
350 |
483.5 |
XLON |
13:43:24 |
|
93 |
484 |
CHIX |
13:46:16 |
|
175 |
484 |
XLON |
13:46:52 |
|
525 |
484 |
XLON |
13:46:52 |
|
104 |
485 |
XLON |
13:49:59 |
|
246 |
485 |
XLON |
13:49:59 |
|
93 |
485.5 |
CHIX |
13:52:38 |
|
33 |
484.5 |
AQXE |
13:52:46 |
|
33 |
484.5 |
AQXE |
13:52:46 |
|
350 |
485 |
XLON |
13:52:46 |
|
29 |
484 |
BATE |
13:52:46 |
|
175 |
484 |
BATE |
13:52:46 |
|
146 |
484 |
BATE |
13:52:46 |
|
58 |
483.5 |
TRQX |
13:52:50 |
|
1 |
484 |
BATE |
13:54:46 |
|
174 |
484 |
BATE |
13:54:46 |
|
350 |
483.5 |
XLON |
13:54:58 |
|
33 |
484 |
AQXE |
13:54:58 |
|
93 |
484 |
CHIX |
13:56:10 |
|
29 |
483.5 |
TRQX |
13:56:12 |
|
29 |
483.5 |
TRQX |
13:56:12 |
|
350 |
483.5 |
XLON |
13:57:02 |
|
175 |
484 |
BATE |
13:57:09 |
|
131 |
483.5 |
XLON |
13:59:01 |
|
219 |
483.5 |
XLON |
13:59:01 |
|
33 |
483 |
AQXE |
13:59:01 |
|
175 |
482.5 |
XLON |
14:00:49 |
|
175 |
483 |
BATE |
14:00:51 |
|
14 |
483 |
CHIX |
14:01:04 |
|
79 |
483 |
CHIX |
14:01:04 |
|
350 |
482.5 |
XLON |
14:02:42 |
|
350 |
482.5 |
XLON |
14:04:31 |
|
175 |
483 |
BATE |
14:04:45 |
|
33 |
482.5 |
AQXE |
14:04:45 |
|
93 |
483 |
CHIX |
14:05:49 |
|
1 |
483 |
BATE |
14:08:36 |
|
174 |
483 |
BATE |
14:08:36 |
|
175 |
482.5 |
XLON |
14:08:52 |
|
45 |
482.5 |
XLON |
14:08:52 |
|
175 |
482.5 |
XLON |
14:08:52 |
|
305 |
482.5 |
XLON |
14:08:52 |
|
33 |
482.5 |
AQXE |
14:08:53 |
|
29 |
483 |
TRQX |
14:09:07 |
|
29 |
483 |
TRQX |
14:09:07 |
|
350 |
483 |
XLON |
14:10:59 |
|
1 |
483 |
CHIX |
14:12:11 |
|
92 |
483 |
CHIX |
14:12:11 |
|
175 |
482.5 |
XLON |
14:12:20 |
|
27 |
483 |
BATE |
14:12:30 |
|
75 |
483 |
BATE |
14:12:30 |
|
73 |
483 |
BATE |
14:12:30 |
|
93 |
484 |
CHIX |
14:15:17 |
|
33 |
483 |
AQXE |
14:15:22 |
|
175 |
483 |
XLON |
14:15:22 |
|
29 |
483 |
TRQX |
14:15:22 |
|
350 |
483 |
XLON |
14:15:22 |
|
29 |
483 |
TRQX |
14:15:22 |
|
175 |
483 |
BATE |
14:16:22 |
|
33 |
483 |
AQXE |
14:17:34 |
|
350 |
483 |
XLON |
14:17:38 |
|
350 |
483 |
XLON |
14:19:40 |
|
175 |
483 |
BATE |
14:20:17 |
|
350 |
483 |
XLON |
14:21:55 |
|
93 |
483 |
CHIX |
14:22:20 |
|
33 |
483 |
AQXE |
14:22:48 |
|
175 |
483 |
BATE |
14:24:16 |
|
350 |
483 |
XLON |
14:24:20 |
|
165 |
483.5 |
XLON |
14:26:39 |
|
185 |
483.5 |
XLON |
14:26:39 |
|
93 |
483.5 |
CHIX |
14:27:34 |
|
33 |
483.5 |
AQXE |
14:27:34 |
|
29 |
483 |
TRQX |
14:27:53 |
|
175 |
483 |
XLON |
14:27:53 |
|
29 |
483 |
TRQX |
14:27:53 |
|
175 |
483 |
BATE |
14:28:04 |
|
93 |
483 |
CHIX |
14:29:57 |
|
175 |
483 |
XLON |
14:30:10 |
|
175 |
483 |
XLON |
14:30:10 |
|
2 |
483 |
TRQX |
14:30:17 |
|
27 |
483 |
TRQX |
14:30:17 |
|
175 |
483 |
BATE |
14:31:43 |
|
175 |
483 |
XLON |
14:32:04 |
|
175 |
483 |
XLON |
14:32:04 |
|
33 |
484 |
AQXE |
14:36:15 |
|
93 |
484 |
CHIX |
14:36:15 |
|
33 |
484 |
AQXE |
14:36:15 |
|
175 |
484 |
XLON |
14:36:15 |
|
175 |
484 |
XLON |
14:36:15 |
|
175 |
484 |
XLON |
14:36:15 |
|
350 |
484 |
XLON |
14:36:15 |
|
93 |
484.5 |
CHIX |
14:39:18 |
|
33 |
484 |
AQXE |
14:40:49 |
|
175 |
484 |
XLON |
14:40:49 |
|
350 |
484 |
XLON |
14:40:49 |
|
175 |
484 |
XLON |
14:40:49 |
|
175 |
484 |
XLON |
14:40:49 |
|
54 |
485 |
BATE |
14:41:14 |
|
121 |
485 |
BATE |
14:41:14 |
|
175 |
484.5 |
XLON |
14:42:15 |
|
93 |
485 |
CHIX |
14:42:15 |
|
175 |
485 |
BATE |
14:43:27 |
|
3 |
485 |
AQXE |
14:43:53 |
|
1 |
485 |
AQXE |
14:43:53 |
|
13 |
485 |
AQXE |
14:43:53 |
|
16 |
485 |
AQXE |
14:43:53 |
|
350 |
484.5 |
XLON |
14:44:10 |
|
54 |
484.5 |
TRQX |
14:44:13 |
|
2 |
484.5 |
TRQX |
14:44:13 |
|
2 |
484.5 |
TRQX |
14:44:13 |
|
175 |
485 |
BATE |
14:45:33 |
|
93 |
485 |
CHIX |
14:46:32 |
|
175 |
485 |
XLON |
14:46:44 |
|
33 |
485 |
AQXE |
14:48:07 |
|
175 |
485 |
XLON |
14:48:20 |
|
175 |
485 |
BATE |
14:49:41 |
|
175 |
485 |
BATE |
14:49:41 |
|
29 |
485 |
TRQX |
14:49:52 |
|
175 |
485 |
XLON |
14:50:19 |
|
350 |
484.5 |
XLON |
14:50:41 |
|
350 |
484.5 |
XLON |
14:50:41 |
|
175 |
485 |
BATE |
14:52:29 |
|
29 |
485 |
TRQX |
14:52:31 |
|
350 |
485 |
XLON |
14:53:07 |
|
29 |
485 |
TRQX |
14:54:39 |
|
175 |
485 |
XLON |
14:55:20 |
|
29 |
484.5 |
TRQX |
14:55:20 |
|
104 |
484.5 |
CHIX |
14:55:20 |
|
93 |
484.5 |
CHIX |
14:55:20 |
|
175 |
484.5 |
XLON |
14:55:20 |
|
175 |
485 |
BATE |
14:55:56 |
|
116 |
485 |
XLON |
14:58:00 |
|
16 |
485 |
XLON |
14:58:00 |
|
159 |
485 |
XLON |
14:58:00 |
|
59 |
485 |
XLON |
14:58:00 |
|
93 |
484.5 |
CHIX |
14:59:11 |
|
29 |
484.5 |
TRQX |
14:59:11 |
|
33 |
484.5 |
AQXE |
14:59:14 |
|
33 |
484.5 |
AQXE |
14:59:14 |
|
175 |
484 |
XLON |
14:59:14 |
|
175 |
484 |
XLON |
14:59:14 |
|
175 |
484.5 |
BATE |
14:59:26 |
|
350 |
483.5 |
XLON |
15:01:23 |
|
33 |
484 |
AQXE |
15:01:46 |
|
175 |
484.5 |
BATE |
15:02:24 |
|
93 |
484 |
CHIX |
15:03:01 |
|
350 |
483.5 |
XLON |
15:03:45 |
|
350 |
483.5 |
XLON |
15:03:45 |
|
29 |
484 |
TRQX |
15:03:47 |
|
33 |
484 |
AQXE |
15:03:53 |
|
174 |
484.5 |
BATE |
15:05:09 |
|
1 |
484.5 |
BATE |
15:05:09 |
|
350 |
483.5 |
XLON |
15:05:16 |
|
93 |
483.5 |
CHIX |
15:06:36 |
|
33 |
484 |
AQXE |
15:07:19 |
|
175 |
484.5 |
BATE |
15:08:00 |
|
50 |
484 |
XLON |
15:08:10 |
|
300 |
484 |
XLON |
15:08:10 |
|
93 |
484 |
CHIX |
15:09:36 |
|
175 |
484 |
XLON |
15:10:18 |
|
175 |
484.5 |
BATE |
15:10:48 |
|
350 |
484 |
XLON |
15:11:27 |
|
8 |
484.5 |
BATE |
15:13:35 |
|
33 |
484 |
AQXE |
15:13:35 |
|
93 |
484 |
CHIX |
15:13:35 |
|
167 |
484.5 |
BATE |
15:13:35 |
|
175 |
484 |
XLON |
15:13:35 |
|
175 |
484 |
XLON |
15:13:35 |
|
175 |
484 |
XLON |
15:13:35 |
|
175 |
484 |
XLON |
15:13:35 |
|
175 |
484 |
XLON |
15:13:35 |
|
29 |
484 |
TRQX |
15:13:58 |
|
58 |
484 |
TRQX |
15:13:58 |
|
175 |
483.5 |
XLON |
15:15:00 |
|
175 |
483.5 |
XLON |
15:15:00 |
|
33 |
483.5 |
AQXE |
15:15:00 |
|
147 |
484 |
BATE |
15:16:28 |
|
28 |
484 |
BATE |
15:16:28 |
|
93 |
483.5 |
CHIX |
15:16:31 |
|
29 |
483.5 |
TRQX |
15:16:38 |
|
6 |
483.5 |
AQXE |
15:17:43 |
|
27 |
483.5 |
AQXE |
15:18:04 |
|
125 |
483.5 |
XLON |
15:18:07 |
|
400 |
483.5 |
XLON |
15:18:07 |
|
17 |
484 |
BATE |
15:19:14 |
|
158 |
484 |
BATE |
15:19:14 |
|
29 |
483.5 |
TRQX |
15:19:53 |
|
93 |
483.5 |
CHIX |
15:19:57 |
|
350 |
483.5 |
XLON |
15:20:13 |
|
33 |
483.5 |
AQXE |
15:20:52 |
|
175 |
483.5 |
XLON |
15:21:55 |
|
175 |
483.5 |
XLON |
15:21:55 |
|
175 |
483 |
BATE |
15:22:06 |
|
93 |
483 |
CHIX |
15:23:23 |
|
29 |
483 |
TRQX |
15:23:24 |
|
175 |
482.5 |
XLON |
15:23:45 |
|
175 |
482.5 |
XLON |
15:23:45 |
|
350 |
482.5 |
XLON |
15:23:45 |
|
33 |
482.5 |
AQXE |
15:24:14 |
|
175 |
482.5 |
BATE |
15:24:50 |
|
350 |
482.5 |
XLON |
15:25:38 |
|
29 |
483 |
TRQX |
15:26:41 |
|
93 |
482.5 |
CHIX |
15:26:49 |
|
175 |
482.5 |
XLON |
15:27:34 |
|
175 |
482.5 |
BATE |
15:27:45 |
|
16 |
482.5 |
AQXE |
15:27:45 |
|
17 |
482.5 |
AQXE |
15:29:31 |
|
350 |
482.5 |
XLON |
15:29:31 |
|
93 |
482.5 |
CHIX |
15:30:16 |
|
154 |
482.5 |
BATE |
15:30:33 |
|
21 |
482.5 |
BATE |
15:30:33 |
|
350 |
482.5 |
XLON |
15:31:10 |
|
33 |
482.5 |
AQXE |
15:31:37 |
|
350 |
482.5 |
XLON |
15:32:57 |
|
175 |
482 |
XLON |
15:33:34 |
|
350 |
482 |
XLON |
15:33:34 |
|
33 |
482.5 |
AQXE |
15:34:48 |
|
93 |
482.5 |
CHIX |
15:34:57 |
|
175 |
482 |
XLON |
15:35:03 |
|
175 |
482 |
BATE |
15:35:03 |
|
175 |
482 |
XLON |
15:35:03 |
|
29 |
482.5 |
TRQX |
15:35:23 |
|
29 |
482.5 |
TRQX |
15:35:23 |
|
175 |
482 |
XLON |
15:36:59 |
|
175 |
482.5 |
BATE |
15:37:06 |
|
24 |
482.5 |
TRQX |
15:37:27 |
|
93 |
482.5 |
CHIX |
15:37:50 |
|
175 |
482.5 |
XLON |
15:39:11 |
|
5 |
482.5 |
TRQX |
15:39:27 |
|
175 |
482.5 |
BATE |
15:39:44 |
|
259 |
482.5 |
XLON |
15:40:38 |
|
91 |
482.5 |
XLON |
15:40:38 |
|
93 |
482.5 |
CHIX |
15:41:28 |
|
33 |
482.5 |
AQXE |
15:41:39 |
|
9 |
482.5 |
TRQX |
15:42:13 |
|
20 |
482.5 |
TRQX |
15:42:13 |
|
175 |
482.5 |
BATE |
15:44:12 |
|
523 |
482.5 |
XLON |
15:44:16 |
|
527 |
482.5 |
XLON |
15:44:16 |
|
93 |
483.5 |
CHIX |
15:46:44 |
|
275 |
483.5 |
XLON |
15:46:44 |
|
75 |
483.5 |
XLON |
15:46:44 |
|
175 |
483.5 |
XLON |
15:46:44 |
|
175 |
483.5 |
XLON |
15:46:44 |
|
29 |
483 |
TRQX |
15:46:44 |
|
175 |
483 |
BATE |
15:46:44 |
|
33 |
483 |
AQXE |
15:46:44 |
|
33 |
483 |
AQXE |
15:46:44 |
|
29 |
483 |
TRQX |
15:48:22 |
|
175 |
483 |
BATE |
15:48:55 |
|
93 |
483 |
CHIX |
15:48:58 |
|
175 |
483 |
XLON |
15:49:11 |
|
33 |
483 |
AQXE |
15:49:35 |
|
175 |
483 |
XLON |
15:51:03 |
|
175 |
483 |
BATE |
15:52:00 |
|
19 |
483 |
XLON |
15:52:33 |
|
331 |
483 |
XLON |
15:52:33 |
|
7 |
483 |
CHIX |
15:52:44 |
|
86 |
483 |
CHIX |
15:52:44 |
|
29 |
483 |
TRQX |
15:53:01 |
|
17 |
483 |
AQXE |
15:53:14 |
|
16 |
483 |
AQXE |
15:53:14 |
|
320 |
483 |
XLON |
15:54:16 |
|
14 |
483 |
XLON |
15:54:16 |
|
16 |
483 |
XLON |
15:54:16 |
|
122 |
483 |
BATE |
15:55:03 |
|
53 |
483 |
BATE |
15:55:03 |
|
13 |
483 |
TRQX |
15:55:51 |
|
16 |
483 |
TRQX |
15:55:51 |
|
350 |
483 |
XLON |
15:56:01 |
|
93 |
483 |
CHIX |
15:56:27 |
|
9 |
483 |
AQXE |
15:56:56 |
|
16 |
483 |
AQXE |
15:56:56 |
|
8 |
483 |
AQXE |
15:56:57 |
|
350 |
483 |
XLON |
15:57:41 |
|
175 |
483 |
BATE |
15:58:09 |
|
350 |
483 |
XLON |
15:59:23 |
|
1 |
483 |
TRQX |
15:59:34 |
|
28 |
483 |
TRQX |
15:59:34 |
|
56 |
483 |
CHIX |
16:00:12 |
|
37 |
483 |
CHIX |
16:00:12 |
|
11 |
483 |
AQXE |
16:00:31 |
|
22 |
483 |
AQXE |
16:00:31 |
|
152 |
483 |
XLON |
16:00:53 |
|
198 |
483 |
XLON |
16:00:53 |
|
175 |
483 |
BATE |
16:01:00 |
|
175 |
482.5 |
XLON |
16:01:21 |
|
175 |
482.5 |
XLON |
16:01:21 |
|
175 |
482.5 |
XLON |
16:01:21 |
|
93 |
482.5 |
CHIX |
16:03:15 |
|
115 |
482.5 |
XLON |
16:03:25 |
|
2 |
482.5 |
XLON |
16:03:25 |
|
14 |
482.5 |
XLON |
16:03:25 |
|
44 |
482.5 |
XLON |
16:03:25 |
|
33 |
482.5 |
AQXE |
16:04:03 |
|
175 |
482.5 |
XLON |
16:10:06 |
|
175 |
482.5 |
XLON |
16:10:06 |
|
175 |
482.5 |
XLON |
16:10:06 |
|
141 |
482.5 |
XLON |
16:10:06 |
|
34 |
482.5 |
XLON |
16:14:21 |
|
7 |
482.5 |
XLON |
16:14:21 |
|
175 |
482.5 |
XLON |
16:14:21 |
|
175 |
482.5 |
XLON |
16:14:21 |
|
45 |
482.5 |
XLON |
16:14:48 |
|
168 |
482.5 |
XLON |
16:14:48 |
|
188 |
483 |
BATE |
16:15:15 |
|
441 |
483 |
BATE |
16:15:15 |
|
83 |
483 |
TRQX |
16:15:18 |
|
120 |
483 |
XLON |
16:15:18 |
|
153 |
483 |
XLON |
16:15:18 |
|
120 |
483 |
XLON |
16:15:18 |
|
180 |
483 |
XLON |
16:15:18 |
|
448 |
483 |
XLON |
16:15:18 |
|
123 |
483 |
XLON |
16:15:19 |
|
129 |
483 |
XLON |
16:15:19 |
|
139 |
483 |
XLON |
16:15:19 |
|
127 |
483 |
XLON |
16:15:19 |
|
341 |
483 |
XLON |
16:15:19 |
|
93 |
483 |
CHIX |
16:15:19 |
|
33 |
483 |
AQXE |
16:15:25 |
|
88 |
483 |
AQXE |
16:15:25 |
|
175 |
482.5 |
BATE |
16:16:21 |
|
175 |
482.5 |
BATE |
16:16:21 |
|
143 |
482.5 |
BATE |
16:16:21 |
|
153 |
483 |
XLON |
16:17:20 |
|
860 |
483 |
XLON |
16:17:20 |
|
25 |
483 |
AQXE |
16:17:43 |
|
24 |
483 |
TRQX |
16:17:45 |
|
327 |
483 |
CHIX |
16:17:50 |
|
212 |
483 |
XLON |
16:19:36 |
|
885 |
483 |
XLON |
16:19:36 |
|
1 |
483 |
AQXE |
16:20:00 |
|
72 |
483 |
CHIX |
16:20:10 |
|
24 |
483 |
TRQX |
16:20:18 |
|
93 |
482.5 |
CHIX |
16:20:43 |
|
32 |
482.5 |
BATE |
16:20:43 |
|
55 |
482.5 |
BATE |
16:20:43 |
|
93 |
482.5 |
CHIX |
16:20:43 |
|
59 |
482.5 |
BATE |
16:20:43 |
|
175 |
482.5 |
BATE |
16:20:43 |
|
60 |
482.5 |
BATE |
16:20:43 |
|
139 |
482.5 |
BATE |
16:20:43 |
|
29 |
482.5 |
TRQX |
16:20:43 |
|
55 |
482.5 |
BATE |
16:20:43 |
|
160 |
482.5 |
XLON |
16:20:43 |
|
29 |
482.5 |
TRQX |
16:20:43 |
|
29 |
482.5 |
TRQX |
16:20:43 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
33 |
482.5 |
AQXE |
16:20:56 |
|
33 |
482.5 |
AQXE |
16:20:56 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
25 |
482.5 |
AQXE |
16:20:56 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
1 |
482.5 |
AQXE |
16:20:56 |
|
2 |
482.5 |
AQXE |
16:20:56 |
|
2 |
482.5 |
AQXE |
16:20:56 |
|
29 |
482.5 |
TRQX |
16:21:41 |
|
2 |
482.5 |
AQXE |
16:26:39 |
|
10 |
482.5 |
AQXE |
16:27:33 |
|
7 |
482.5 |
AQXE |
16:28:31 |
|
5 |
482.5 |
AQXE |
16:28:54 |
|
3 |
482.5 |
AQXE |
16:28:54 |
|
149 |
482.5 |
CHIX |
16:28:58 |
|
106 |
482.5 |
XLON |
16:28:58 |
|
46 |
482.5 |
TRQX |
16:28:58 |
|
294 |
482.5 |
XLON |
16:28:58 |
|
362 |
482.5 |
BATE |
16:28:58 |
|
63 |
482.5 |
XLON |
16:28:58 |
|
227 |
482.5 |
XLON |
16:28:58 |
|
172 |
482.5 |
XLON |
16:28:58 |
|
173 |
482.5 |
XLON |
16:28:58 |
|
175 |
482.5 |
XLON |
16:28:58 |
|
7 |
482.5 |
XLON |
16:28:58 |
|
36 |
482.5 |
XLON |
16:28:58 |
|
44 |
482.5 |
XLON |
16:28:58 |
|
139 |
482.5 |
XLON |
16:28:58 |
|
131 |
482.5 |
XLON |
16:28:58 |
|
175 |
482.5 |
XLON |
16:28:58 |
|
44 |
482.5 |
XLON |
16:28:58 |
|
19 |
483 |
AQXE |
16:29:11 |