26 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 25 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 72,201 |
| Highest price paid per share (pence): | 434.50 |
| Lowest price paid per share (pence): | 414.50 |
| Volume weighted average price paid per share (pence): | 418.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,661,596 ordinary shares, with no ordinary shares in treasury.
The figure of 409,661,596 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 418.08 | 48,119 |
| Chi-X (CHIX) | 417.99 | 7,033 |
| BATE (BATE) | 418.08 | 11,920 |
| Aquis (AQXE) | 418.04 | 2,996 |
| Turquoise (TRQX) | 418.02 | 2,133 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 197 | 434.5 | XLON | 08:02:57 |
| 197 | 418.5 | XLON | 08:05:44 |
| 197 | 418.5 | XLON | 08:08:19 |
| 117 | 419 | BATE | 08:08:19 |
| 69 | 419 | CHIX | 08:08:21 |
| 197 | 419 | XLON | 08:10:55 |
| 69 | 420 | CHIX | 08:14:11 |
| 117 | 420 | BATE | 08:14:23 |
| 197 | 420 | XLON | 08:14:37 |
| 58 | 419 | AQXE | 08:14:50 |
| 197 | 418.5 | XLON | 08:17:45 |
| 20 | 420 | TRQX | 08:17:48 |
| 1 | 420 | TRQX | 08:17:48 |
| 19 | 420 | TRQX | 08:17:48 |
| 117 | 420 | BATE | 08:18:33 |
| 20 | 420 | TRQX | 08:20:28 |
| 6 | 419 | AQXE | 08:23:29 |
| 394 | 418.5 | XLON | 08:23:35 |
| 23 | 419 | AQXE | 08:23:35 |
| 69 | 418 | CHIX | 08:23:38 |
| 117 | 420 | BATE | 08:26:23 |
| 12 | 419 | XLON | 08:27:57 |
| 69 | 419.5 | CHIX | 08:30:37 |
| 382 | 419.5 | XLON | 08:30:37 |
| 26 | 419.5 | XLON | 08:32:46 |
| 47 | 419.5 | XLON | 08:32:46 |
| 124 | 419.5 | XLON | 08:32:46 |
| 69 | 419.5 | CHIX | 08:34:04 |
| 117 | 420 | BATE | 08:34:07 |
| 34 | 419.5 | XLON | 08:35:02 |
| 163 | 419.5 | XLON | 08:35:02 |
| 29 | 419 | AQXE | 08:36:32 |
| 40 | 419 | TRQX | 08:36:32 |
| 197 | 419 | XLON | 08:37:19 |
| 29 | 418.5 | AQXE | 08:40:02 |
| 81 | 419 | XLON | 08:40:22 |
| 116 | 419 | XLON | 08:40:22 |
| 117 | 419 | BATE | 08:40:50 |
| 29 | 418.5 | AQXE | 08:41:54 |
| 61 | 418.5 | XLON | 08:42:25 |
| 48 | 419 | XLON | 08:42:25 |
| 88 | 419 | XLON | 08:42:25 |
| 29 | 418.5 | AQXE | 08:43:57 |
| 44 | 419 | XLON | 08:44:06 |
| 153 | 419 | XLON | 08:44:06 |
| 117 | 419 | BATE | 08:44:20 |
| 69 | 418 | CHIX | 08:44:46 |
| 197 | 418 | XLON | 08:44:46 |
| 69 | 417.5 | CHIX | 08:46:56 |
| 40 | 417 | TRQX | 08:49:32 |
| 197 | 417 | XLON | 08:49:32 |
| 20 | 417 | TRQX | 08:49:32 |
| 28 | 417 | AQXE | 08:49:40 |
| 1 | 417.5 | AQXE | 08:49:40 |
| 117 | 417.5 | BATE | 08:50:38 |
| 69 | 417 | CHIX | 08:51:30 |
| 197 | 417 | XLON | 08:51:30 |
| 197 | 417.5 | XLON | 08:54:50 |
| 20 | 417.5 | TRQX | 08:57:24 |
| 104 | 417.5 | XLON | 08:57:30 |
| 93 | 417.5 | XLON | 08:57:30 |
| 105 | 417.5 | XLON | 08:59:55 |
| 68 | 417.5 | XLON | 08:59:55 |
| 24 | 417.5 | XLON | 08:59:55 |
| 41 | 417.5 | BATE | 09:01:00 |
| 36 | 417.5 | BATE | 09:01:00 |
| 40 | 417.5 | BATE | 09:01:00 |
| 69 | 417.5 | CHIX | 09:01:00 |
| 90 | 417.5 | XLON | 09:02:13 |
| 107 | 417.5 | XLON | 09:02:13 |
| 69 | 418 | CHIX | 09:04:34 |
| 117 | 418 | BATE | 09:08:10 |
| 197 | 418 | XLON | 09:08:51 |
| 28 | 418 | XLON | 09:10:08 |
| 169 | 418 | XLON | 09:10:08 |
| 58 | 418 | AQXE | 09:10:18 |
| 117 | 418 | BATE | 09:10:50 |
| 69 | 418 | CHIX | 09:10:50 |
| 29 | 418 | AQXE | 09:12:40 |
| 132 | 418.5 | XLON | 09:15:40 |
| 197 | 418.5 | XLON | 09:15:40 |
| 459 | 418.5 | XLON | 09:15:40 |
| 29 | 418.5 | AQXE | 09:16:46 |
| 69 | 418.5 | CHIX | 09:16:46 |
| 40 | 418.5 | TRQX | 09:16:46 |
| 40 | 418.5 | TRQX | 09:16:46 |
| 197 | 418.5 | XLON | 09:16:46 |
| 234 | 418 | BATE | 09:16:51 |
| 155 | 418.5 | XLON | 09:17:20 |
| 134 | 418.5 | CHIX | 09:20:08 |
| 122 | 420 | XLON | 09:25:07 |
| 126 | 420 | XLON | 09:25:07 |
| 199 | 420 | XLON | 09:25:07 |
| 186 | 420 | XLON | 09:25:07 |
| 591 | 420 | XLON | 09:25:07 |
| 73 | 420 | CHIX | 09:25:14 |
| 234 | 420 | BATE | 09:26:30 |
| 1 | 420 | XLON | 09:26:45 |
| 111 | 420 | XLON | 09:26:45 |
| 117 | 420 | BATE | 09:26:45 |
| 20 | 420 | TRQX | 09:26:45 |
| 40 | 420 | TRQX | 09:26:45 |
| 85 | 420 | XLON | 09:26:45 |
| 128 | 420 | XLON | 09:30:14 |
| 69 | 420.5 | CHIX | 09:30:21 |
| 58 | 420.5 | AQXE | 09:41:10 |
| 29 | 420.5 | AQXE | 09:41:10 |
| 69 | 420.5 | CHIX | 09:41:10 |
| 87 | 420.5 | AQXE | 09:41:10 |
| 177 | 420.5 | XLON | 09:41:10 |
| 286 | 420.5 | XLON | 09:41:10 |
| 29 | 420.5 | AQXE | 09:41:10 |
| 69 | 420.5 | CHIX | 09:41:10 |
| 325 | 420.5 | XLON | 09:41:10 |
| 197 | 420.5 | XLON | 09:41:10 |
| 266 | 420.5 | XLON | 09:41:10 |
| 69 | 420.5 | CHIX | 09:44:05 |
| 197 | 420.5 | XLON | 09:44:05 |
| 29 | 420.5 | AQXE | 09:44:29 |
| 117 | 420 | BATE | 09:45:01 |
| 132 | 420 | BATE | 09:45:01 |
| 102 | 420 | BATE | 09:45:01 |
| 117 | 420 | BATE | 09:45:01 |
| 197 | 420 | XLON | 09:45:01 |
| 20 | 420 | TRQX | 09:45:01 |
| 20 | 420 | TRQX | 09:45:01 |
| 40 | 420 | TRQX | 09:45:01 |
| 20 | 420 | TRQX | 09:45:01 |
| 69 | 420 | CHIX | 09:47:02 |
| 197 | 420 | XLON | 09:47:02 |
| 197 | 420 | XLON | 09:49:22 |
| 29 | 420 | AQXE | 09:53:06 |
| 197 | 419.5 | XLON | 09:55:10 |
| 117 | 419.5 | BATE | 09:55:50 |
| 20 | 420 | TRQX | 09:55:52 |
| 197 | 419.5 | XLON | 09:56:55 |
| 26 | 419 | CHIX | 09:57:16 |
| 14 | 419 | CHIX | 09:57:32 |
| 29 | 419 | CHIX | 09:57:32 |
| 29 | 419.5 | AQXE | 09:58:50 |
| 20 | 419.5 | TRQX | 09:59:58 |
| 2 | 419.5 | CHIX | 10:00:03 |
| 67 | 419.5 | CHIX | 10:00:03 |
| 218 | 419.5 | XLON | 10:05:31 |
| 373 | 419.5 | XLON | 10:05:31 |
| 29 | 419.5 | AQXE | 10:06:42 |
| 20 | 419.5 | TRQX | 10:08:26 |
| 131 | 419.5 | XLON | 10:08:29 |
| 66 | 419.5 | XLON | 10:08:29 |
| 69 | 419.5 | CHIX | 10:08:53 |
| 37 | 419.5 | XLON | 10:12:08 |
| 160 | 419.5 | XLON | 10:12:08 |
| 29 | 419.5 | AQXE | 10:15:08 |
| 14 | 419.5 | XLON | 10:15:35 |
| 117 | 419.5 | BATE | 10:20:50 |
| 95 | 419.5 | BATE | 10:20:50 |
| 22 | 419.5 | BATE | 10:20:50 |
| 183 | 419.5 | XLON | 10:20:50 |
| 69 | 419.5 | CHIX | 10:20:50 |
| 20 | 419.5 | TRQX | 10:20:54 |
| 394 | 419.5 | XLON | 10:22:56 |
| 117 | 419.5 | BATE | 10:23:06 |
| 29 | 419.5 | AQXE | 10:23:31 |
| 69 | 419.5 | CHIX | 10:25:45 |
| 117 | 419.5 | BATE | 10:25:50 |
| 20 | 419.5 | TRQX | 10:25:52 |
| 197 | 419.5 | XLON | 10:25:58 |
| 67 | 419 | XLON | 10:29:00 |
| 130 | 419 | XLON | 10:29:01 |
| 14 | 419.5 | TRQX | 10:33:32 |
| 6 | 419.5 | TRQX | 10:33:53 |
| 29 | 419 | AQXE | 10:33:56 |
| 75 | 419 | XLON | 10:34:19 |
| 122 | 419 | XLON | 10:34:19 |
| 69 | 418.5 | CHIX | 10:35:56 |
| 36 | 419.5 | BATE | 10:36:03 |
| 33 | 419.5 | BATE | 10:36:03 |
| 48 | 419.5 | BATE | 10:36:03 |
| 197 | 418.5 | XLON | 10:39:54 |
| 197 | 418.5 | XLON | 10:43:00 |
| 20 | 419 | TRQX | 10:43:38 |
| 29 | 418.5 | AQXE | 10:43:46 |
| 4 | 418.5 | CHIX | 10:46:25 |
| 65 | 418.5 | CHIX | 10:46:25 |
| 117 | 419.5 | BATE | 10:46:35 |
| 107 | 417.5 | XLON | 10:50:45 |
| 90 | 417.5 | XLON | 10:50:45 |
| 197 | 417.5 | XLON | 10:54:25 |
| 29 | 418 | AQXE | 10:55:30 |
| 20 | 418 | TRQX | 10:56:17 |
| 55 | 417.5 | XLON | 10:58:20 |
| 142 | 417.5 | XLON | 10:58:20 |
| 11 | 417.5 | CHIX | 10:58:41 |
| 58 | 417.5 | CHIX | 10:58:41 |
| 117 | 418 | BATE | 10:58:49 |
| 20 | 417 | XLON | 11:01:45 |
| 140 | 417 | XLON | 11:01:45 |
| 37 | 417 | XLON | 11:01:45 |
| 20 | 417 | TRQX | 11:04:35 |
| 29 | 417 | AQXE | 11:04:35 |
| 69 | 417 | CHIX | 11:06:32 |
| 117 | 417 | BATE | 11:06:41 |
| 29 | 417 | AQXE | 11:10:56 |
| 19 | 417 | TRQX | 11:11:07 |
| 1 | 417 | TRQX | 11:11:07 |
| 394 | 417.5 | XLON | 11:13:46 |
| 12 | 417.5 | BATE | 11:15:51 |
| 179 | 418 | XLON | 11:16:08 |
| 215 | 418 | XLON | 11:16:08 |
| 69 | 417.5 | CHIX | 11:16:38 |
| 105 | 417.5 | BATE | 11:16:38 |
| 14 | 417.5 | TRQX | 11:18:46 |
| 197 | 417.5 | XLON | 11:18:46 |
| 6 | 417.5 | TRQX | 11:18:47 |
| 197 | 417.5 | XLON | 11:21:05 |
| 14 | 417.5 | CHIX | 11:21:16 |
| 9 | 417.5 | AQXE | 11:22:12 |
| 20 | 417.5 | AQXE | 11:22:12 |
| 117 | 417.5 | BATE | 11:22:12 |
| 55 | 417.5 | CHIX | 11:22:12 |
| 197 | 417.5 | XLON | 11:29:38 |
| 13 | 418 | CHIX | 11:29:50 |
| 56 | 418 | CHIX | 11:29:50 |
| 48 | 418.5 | XLON | 11:32:00 |
| 543 | 418.5 | XLON | 11:32:00 |
| 36 | 418.5 | XLON | 11:34:12 |
| 62 | 418.5 | XLON | 11:34:12 |
| 99 | 418.5 | XLON | 11:34:12 |
| 234 | 419.5 | BATE | 11:56:34 |
| 68 | 419.5 | XLON | 11:56:34 |
| 144 | 419.5 | XLON | 11:56:34 |
| 132 | 419.5 | XLON | 11:56:34 |
| 192 | 419.5 | XLON | 11:56:34 |
| 394 | 419.5 | XLON | 11:56:34 |
| 55 | 419.5 | XLON | 11:56:34 |
| 87 | 419 | AQXE | 11:56:34 |
| 69 | 419 | CHIX | 11:56:35 |
| 60 | 419 | TRQX | 11:56:38 |
| 234 | 419 | BATE | 11:58:17 |
| 138 | 419 | CHIX | 11:58:49 |
| 29 | 418.5 | AQXE | 11:58:55 |
| 40 | 418.5 | TRQX | 11:58:57 |
| 3 | 418 | XLON | 11:59:55 |
| 61 | 418 | XLON | 12:00:01 |
| 29 | 418.5 | AQXE | 12:01:06 |
| 133 | 418 | XLON | 12:02:30 |
| 117 | 418.5 | BATE | 12:02:53 |
| 20 | 418.5 | TRQX | 12:04:38 |
| 29 | 418.5 | AQXE | 12:05:30 |
| 126 | 418.5 | XLON | 12:05:42 |
| 125 | 418.5 | XLON | 12:05:42 |
| 143 | 418.5 | XLON | 12:05:42 |
| 117 | 418.5 | BATE | 12:07:29 |
| 137 | 418.5 | XLON | 12:07:55 |
| 119 | 418.5 | XLON | 12:07:55 |
| 138 | 418.5 | XLON | 12:07:55 |
| 20 | 418.5 | TRQX | 12:08:31 |
| 29 | 418.5 | AQXE | 12:09:22 |
| 144 | 418.5 | XLON | 12:10:02 |
| 53 | 418.5 | XLON | 12:10:02 |
| 69 | 418.5 | CHIX | 12:10:09 |
| 69 | 418.5 | CHIX | 12:12:07 |
| 117 | 418.5 | BATE | 12:15:19 |
| 69 | 418.5 | CHIX | 12:15:28 |
| 197 | 418.5 | XLON | 12:15:31 |
| 20 | 418.5 | TRQX | 12:17:17 |
| 197 | 418.5 | XLON | 12:18:45 |
| 138 | 418.5 | XLON | 12:23:58 |
| 59 | 418.5 | XLON | 12:23:58 |
| 69 | 418.5 | CHIX | 12:28:00 |
| 117 | 418.5 | BATE | 12:28:32 |
| 20 | 418.5 | TRQX | 12:30:45 |
| 84 | 418.5 | XLON | 12:30:59 |
| 113 | 418.5 | XLON | 12:30:59 |
| 86 | 418.5 | XLON | 12:33:37 |
| 111 | 418.5 | XLON | 12:33:37 |
| 29 | 418 | AQXE | 12:33:43 |
| 29 | 419.5 | AQXE | 12:37:20 |
| 117 | 420 | BATE | 12:39:22 |
| 197 | 420 | XLON | 12:39:22 |
| 32 | 420 | XLON | 12:44:30 |
| 107 | 420 | XLON | 12:44:32 |
| 69 | 420 | CHIX | 12:44:44 |
| 58 | 420 | XLON | 12:44:44 |
| 117 | 420 | BATE | 12:49:10 |
| 69 | 420 | CHIX | 12:49:10 |
| 20 | 420 | TRQX | 12:49:10 |
| 394 | 420 | XLON | 12:54:05 |
| 20 | 420 | TRQX | 12:54:05 |
| 58 | 419.5 | AQXE | 12:54:30 |
| 76 | 420 | XLON | 12:57:02 |
| 121 | 420 | XLON | 12:57:02 |
| 197 | 420 | XLON | 13:00:14 |
| 13 | 420 | XLON | 13:03:14 |
| 184 | 420 | XLON | 13:03:14 |
| 29 | 419.5 | AQXE | 13:04:35 |
| 69 | 419.5 | CHIX | 13:04:35 |
| 117 | 419.5 | BATE | 13:04:35 |
| 20 | 419.5 | TRQX | 13:04:35 |
| 197 | 419.5 | XLON | 13:06:10 |
| 117 | 419.5 | BATE | 13:06:28 |
| 20 | 419.5 | TRQX | 13:06:52 |
| 69 | 419.5 | CHIX | 13:07:01 |
| 197 | 419.5 | XLON | 13:08:52 |
| 29 | 419.5 | AQXE | 13:09:00 |
| 197 | 419.5 | XLON | 13:11:26 |
| 20 | 419.5 | TRQX | 13:12:26 |
| 69 | 419.5 | CHIX | 13:12:37 |
| 117 | 419.5 | BATE | 13:12:41 |
| 69 | 420.5 | CHIX | 13:20:38 |
| 97 | 420.5 | XLON | 13:23:10 |
| 297 | 420.5 | XLON | 13:23:12 |
| 29 | 420.5 | AQXE | 13:24:18 |
| 29 | 420.5 | AQXE | 13:24:18 |
| 234 | 420.5 | BATE | 13:24:18 |
| 20 | 420.5 | TRQX | 13:24:18 |
| 69 | 420.5 | CHIX | 13:24:18 |
| 394 | 420.5 | XLON | 13:24:18 |
| 197 | 420.5 | XLON | 13:24:18 |
| 40 | 420.5 | TRQX | 13:24:18 |
| 197 | 420.5 | XLON | 13:24:18 |
| 197 | 420.5 | XLON | 13:26:54 |
| 29 | 420.5 | AQXE | 13:27:09 |
| 65 | 420.5 | CHIX | 13:28:35 |
| 4 | 420.5 | CHIX | 13:28:35 |
| 27 | 420.5 | XLON | 13:29:31 |
| 170 | 420.5 | XLON | 13:29:31 |
| 29 | 420.5 | AQXE | 13:30:42 |
| 136 | 420.5 | XLON | 13:31:51 |
| 61 | 420.5 | XLON | 13:31:51 |
| 20 | 420.5 | TRQX | 13:33:03 |
| 76 | 420.5 | XLON | 13:34:07 |
| 121 | 420.5 | XLON | 13:34:07 |
| 63 | 420.5 | CHIX | 13:34:13 |
| 6 | 420.5 | CHIX | 13:34:13 |
| 29 | 420.5 | AQXE | 13:37:16 |
| 197 | 420.5 | XLON | 13:37:16 |
| 20 | 420.5 | TRQX | 13:40:10 |
| 35 | 420.5 | XLON | 13:40:30 |
| 135 | 420.5 | XLON | 13:40:30 |
| 27 | 420.5 | XLON | 13:40:30 |
| 58 | 420.5 | CHIX | 13:41:24 |
| 11 | 420.5 | CHIX | 13:41:24 |
| 93 | 420.5 | XLON | 13:42:38 |
| 104 | 420.5 | XLON | 13:42:38 |
| 29 | 420.5 | AQXE | 13:42:50 |
| 20 | 420.5 | TRQX | 13:44:31 |
| 89 | 420.5 | XLON | 13:44:46 |
| 108 | 420.5 | XLON | 13:44:46 |
| 23 | 420.5 | CHIX | 13:46:58 |
| 46 | 420.5 | CHIX | 13:46:58 |
| 30 | 420.5 | XLON | 13:47:46 |
| 167 | 420.5 | XLON | 13:47:46 |
| 117 | 420 | BATE | 13:47:48 |
| 117 | 420 | BATE | 13:47:48 |
| 117 | 420 | BATE | 13:47:48 |
| 20 | 420.5 | TRQX | 13:51:54 |
| 122 | 420.5 | XLON | 13:56:22 |
| 75 | 420.5 | XLON | 13:56:22 |
| 20 | 420.5 | BATE | 13:56:23 |
| 32 | 420.5 | BATE | 13:56:23 |
| 36 | 420.5 | BATE | 13:56:23 |
| 29 | 420.5 | BATE | 13:56:23 |
| 20 | 420.5 | TRQX | 13:56:39 |
| 29 | 420.5 | AQXE | 13:57:18 |
| 6 | 420.5 | BATE | 13:57:59 |
| 111 | 420.5 | BATE | 13:57:59 |
| 74 | 420.5 | XLON | 13:58:43 |
| 123 | 420.5 | XLON | 13:58:43 |
| 65 | 420.5 | BATE | 14:00:06 |
| 17 | 420.5 | BATE | 14:00:06 |
| 35 | 420.5 | BATE | 14:00:20 |
| 69 | 420.5 | CHIX | 14:00:20 |
| 69 | 420.5 | CHIX | 14:00:20 |
| 58 | 420.5 | AQXE | 14:00:20 |
| 197 | 420 | XLON | 14:00:23 |
| 197 | 420 | XLON | 14:01:09 |
| 394 | 420 | XLON | 14:01:09 |
| 20 | 420.5 | TRQX | 14:01:58 |
| 69 | 420 | CHIX | 14:06:56 |
| 117 | 420 | BATE | 14:06:56 |
| 29 | 420 | AQXE | 14:06:56 |
| 197 | 420 | XLON | 14:06:56 |
| 20 | 420 | TRQX | 14:07:17 |
| 200 | 419.5 | XLON | 14:09:03 |
| 194 | 419.5 | XLON | 14:09:03 |
| 24 | 419.5 | CHIX | 14:09:38 |
| 45 | 419.5 | CHIX | 14:09:38 |
| 117 | 419.5 | BATE | 14:09:44 |
| 29 | 419.5 | AQXE | 14:10:42 |
| 67 | 419.5 | XLON | 14:11:23 |
| 80 | 419.5 | XLON | 14:11:23 |
| 69 | 420 | CHIX | 14:14:33 |
| 126 | 419.5 | XLON | 14:14:33 |
| 50 | 419.5 | XLON | 14:14:33 |
| 117 | 420 | BATE | 14:14:40 |
| 40 | 420 | TRQX | 14:14:56 |
| 29 | 420 | AQXE | 14:15:02 |
| 394 | 420 | XLON | 14:16:47 |
| 96 | 420 | BATE | 14:17:07 |
| 21 | 420 | BATE | 14:17:07 |
| 69 | 420 | CHIX | 14:17:15 |
| 29 | 420 | AQXE | 14:17:57 |
| 20 | 420 | TRQX | 14:18:34 |
| 197 | 420 | XLON | 14:19:11 |
| 117 | 420 | BATE | 14:21:19 |
| 197 | 420 | XLON | 14:21:29 |
| 29 | 420 | AQXE | 14:22:18 |
| 20 | 420 | TRQX | 14:22:52 |
| 197 | 420 | XLON | 14:23:34 |
| 127 | 420 | XLON | 14:25:48 |
| 70 | 420 | XLON | 14:25:48 |
| 108 | 420 | BATE | 14:26:04 |
| 9 | 420 | BATE | 14:26:04 |
| 29 | 420 | AQXE | 14:26:54 |
| 20 | 420 | TRQX | 14:27:21 |
| 32 | 420 | XLON | 14:28:13 |
| 362 | 420 | XLON | 14:28:13 |
| 69 | 420 | CHIX | 14:29:04 |
| 218 | 420 | XLON | 14:30:07 |
| 117 | 420 | BATE | 14:30:21 |
| 29 | 420 | AQXE | 14:30:38 |
| 15 | 420 | TRQX | 14:30:47 |
| 5 | 420 | TRQX | 14:30:47 |
| 247 | 419.5 | XLON | 14:30:55 |
| 69 | 419.5 | CHIX | 14:31:20 |
| 69 | 419.5 | CHIX | 14:31:20 |
| 197 | 419.5 | XLON | 14:31:20 |
| 394 | 420 | XLON | 14:35:07 |
| 69 | 420.5 | CHIX | 14:36:00 |
| 394 | 420.5 | XLON | 14:36:59 |
| 10 | 420.5 | CHIX | 14:37:54 |
| 59 | 420.5 | CHIX | 14:37:54 |
| 29 | 420 | AQXE | 14:38:23 |
| 29 | 420 | AQXE | 14:38:23 |
| 117 | 420 | BATE | 14:38:23 |
| 69 | 420 | CHIX | 14:38:23 |
| 29 | 420 | AQXE | 14:38:23 |
| 197 | 420 | XLON | 14:38:23 |
| 117 | 420 | BATE | 14:38:23 |
| 117 | 420 | BATE | 14:38:23 |
| 197 | 420 | XLON | 14:38:23 |
| 197 | 420 | XLON | 14:38:23 |
| 197 | 420 | XLON | 14:38:23 |
| 20 | 420 | TRQX | 14:38:23 |
| 20 | 420 | TRQX | 14:38:23 |
| 20 | 420 | TRQX | 14:38:23 |
| 138 | 420.5 | CHIX | 14:41:43 |
| 117 | 420.5 | BATE | 14:43:50 |
| 197 | 420.5 | XLON | 14:43:53 |
| 29 | 420 | AQXE | 14:44:39 |
| 117 | 420 | BATE | 14:44:39 |
| 197 | 420 | XLON | 14:44:39 |
| 29 | 420 | AQXE | 14:44:39 |
| 197 | 420 | XLON | 14:44:39 |
| 197 | 420 | XLON | 14:44:39 |
| 20 | 420 | TRQX | 14:44:39 |
| 197 | 420 | XLON | 14:44:39 |
| 20 | 420 | TRQX | 14:44:39 |
| 69 | 420 | CHIX | 14:45:28 |
| 20 | 420 | TRQX | 14:46:39 |
| 29 | 420 | AQXE | 14:46:56 |
| 394 | 420 | XLON | 14:46:56 |
| 32 | 419.5 | BATE | 14:47:34 |
| 36 | 419.5 | BATE | 14:47:34 |
| 49 | 420 | BATE | 14:47:34 |
| 69 | 419.5 | CHIX | 14:48:43 |
| 197 | 419.5 | XLON | 14:48:43 |
| 20 | 420 | TRQX | 14:48:48 |
| 117 | 420 | BATE | 14:49:40 |
| 20 | 420 | TRQX | 14:51:04 |
| 69 | 419.5 | CHIX | 14:51:21 |
| 29 | 419.5 | AQXE | 14:51:21 |
| 197 | 419.5 | XLON | 14:51:21 |
| 197 | 419.5 | XLON | 14:51:21 |
| 117 | 420 | BATE | 14:51:26 |
| 197 | 419 | XLON | 14:53:04 |
| 29 | 419.5 | AQXE | 14:53:04 |
| 20 | 419 | TRQX | 14:53:39 |
| 53 | 419 | CHIX | 14:54:06 |
| 16 | 419 | CHIX | 14:54:06 |
| 117 | 419 | BATE | 14:54:11 |
| 197 | 419 | XLON | 14:55:05 |
| 29 | 419 | AQXE | 14:55:10 |
| 197 | 418.5 | XLON | 14:56:59 |
| 197 | 418.5 | XLON | 14:56:59 |
| 20 | 418.5 | TRQX | 14:57:04 |
| 69 | 418.5 | CHIX | 14:57:48 |
| 117 | 418.5 | BATE | 14:58:15 |
| 29 | 418.5 | AQXE | 14:58:53 |
| 138 | 418.5 | XLON | 14:59:04 |
| 256 | 418.5 | XLON | 14:59:04 |
| 20 | 418.5 | TRQX | 15:01:04 |
| 3 | 418.5 | CHIX | 15:02:01 |
| 66 | 418.5 | CHIX | 15:02:01 |
| 197 | 418 | XLON | 15:02:03 |
| 40 | 418.5 | BATE | 15:02:08 |
| 40 | 418.5 | BATE | 15:02:08 |
| 37 | 418.5 | BATE | 15:02:08 |
| 19 | 418 | AQXE | 15:03:01 |
| 10 | 418 | AQXE | 15:03:02 |
| 197 | 418 | XLON | 15:04:07 |
| 1 | 418 | TRQX | 15:05:06 |
| 19 | 418 | TRQX | 15:05:06 |
| 394 | 418 | XLON | 15:06:29 |
| 3 | 417.5 | CHIX | 15:06:41 |
| 66 | 417.5 | CHIX | 15:06:41 |
| 117 | 417.5 | BATE | 15:06:53 |
| 29 | 417.5 | AQXE | 15:06:57 |
| 197 | 417 | XLON | 15:09:24 |
| 20 | 417 | TRQX | 15:10:33 |
| 8 | 417 | CHIX | 15:11:44 |
| 61 | 417 | CHIX | 15:11:44 |
| 29 | 417 | AQXE | 15:11:44 |
| 36 | 417 | BATE | 15:11:50 |
| 81 | 417 | BATE | 15:11:50 |
| 193 | 416.5 | XLON | 15:13:08 |
| 201 | 416.5 | XLON | 15:13:08 |
| 197 | 416.5 | XLON | 15:13:08 |
| 20 | 416.5 | TRQX | 15:14:00 |
| 69 | 416.5 | CHIX | 15:15:28 |
| 29 | 416.5 | AQXE | 15:15:32 |
| 117 | 416.5 | BATE | 15:15:35 |
| 197 | 416 | XLON | 15:16:19 |
| 197 | 416 | XLON | 15:18:28 |
| 20 | 416.5 | TRQX | 15:18:38 |
| 29 | 416 | AQXE | 15:20:47 |
| 63 | 416 | CHIX | 15:20:52 |
| 6 | 416 | CHIX | 15:20:52 |
| 77 | 416.5 | BATE | 15:21:01 |
| 40 | 416.5 | BATE | 15:21:01 |
| 129 | 416.5 | XLON | 15:23:14 |
| 68 | 416.5 | XLON | 15:23:14 |
| 197 | 416.5 | XLON | 15:25:02 |
| 197 | 416 | XLON | 15:25:55 |
| 20 | 416 | TRQX | 15:25:55 |
| 29 | 416 | AQXE | 15:26:21 |
| 69 | 416 | CHIX | 15:26:23 |
| 117 | 416 | BATE | 15:26:38 |
| 197 | 416 | XLON | 15:28:10 |
| 20 | 415.5 | TRQX | 15:29:12 |
| 177 | 415.5 | XLON | 15:30:33 |
| 20 | 415.5 | XLON | 15:30:34 |
| 197 | 415 | XLON | 15:31:13 |
| 29 | 415 | AQXE | 15:31:13 |
| 69 | 415 | CHIX | 15:31:17 |
| 35 | 415 | BATE | 15:31:27 |
| 35 | 415 | BATE | 15:31:27 |
| 47 | 415 | BATE | 15:31:27 |
| 20 | 415 | TRQX | 15:33:00 |
| 197 | 415 | XLON | 15:33:07 |
| 29 | 415 | AQXE | 15:34:50 |
| 197 | 415 | XLON | 15:35:05 |
| 69 | 415 | CHIX | 15:35:06 |
| 34 | 415 | BATE | 15:35:14 |
| 43 | 415 | BATE | 15:35:14 |
| 40 | 415 | BATE | 15:35:14 |
| 197 | 415 | XLON | 15:37:32 |
| 20 | 415 | TRQX | 15:38:04 |
| 197 | 415 | XLON | 15:39:27 |
| 29 | 415 | AQXE | 15:40:54 |
| 69 | 415 | CHIX | 15:41:06 |
| 197 | 415 | XLON | 15:41:14 |
| 117 | 415 | BATE | 15:41:16 |
| 197 | 415 | XLON | 15:43:32 |
| 29 | 415 | AQXE | 15:44:22 |
| 19 | 415 | CHIX | 15:44:40 |
| 50 | 415 | CHIX | 15:44:40 |
| 117 | 415 | BATE | 15:44:44 |
| 197 | 415 | XLON | 15:45:44 |
| 29 | 415 | AQXE | 15:47:21 |
| 69 | 415 | CHIX | 15:47:31 |
| 117 | 415 | BATE | 15:47:37 |
| 197 | 415 | XLON | 15:48:00 |
| 197 | 415 | XLON | 15:49:35 |
| 29 | 415 | AQXE | 15:50:03 |
| 69 | 415 | CHIX | 15:50:12 |
| 117 | 415 | BATE | 15:50:13 |
| 102 | 414.5 | XLON | 15:50:29 |
| 60 | 415.5 | TRQX | 15:50:33 |
| 95 | 414.5 | XLON | 15:50:34 |
| 197 | 414.5 | XLON | 15:51:25 |
| 29 | 415 | AQXE | 15:52:28 |
| 138 | 415 | CHIX | 15:52:33 |
| 20 | 415 | TRQX | 15:52:33 |
| 234 | 415 | BATE | 15:52:35 |
| 985 | 415 | XLON | 15:52:38 |
| 29 | 415 | AQXE | 15:54:11 |
| 117 | 415 | BATE | 15:54:21 |
| 394 | 415 | XLON | 15:54:34 |
| 69 | 415 | CHIX | 15:54:34 |
| 20 | 415 | TRQX | 15:54:37 |
| 29 | 415 | AQXE | 15:55:55 |
| 106 | 415.5 | XLON | 15:56:11 |
| 145 | 415.5 | XLON | 15:56:11 |
| 106 | 415.5 | XLON | 15:56:11 |
| 142 | 415.5 | XLON | 15:56:11 |
| 92 | 415.5 | XLON | 15:56:11 |
| 117 | 415 | BATE | 15:56:15 |
| 20 | 415 | TRQX | 15:56:36 |
| 69 | 415 | CHIX | 15:56:55 |
| 197 | 415 | XLON | 15:58:07 |
| 117 | 415 | BATE | 15:58:11 |
| 29 | 415 | AQXE | 15:58:14 |
| 20 | 415 | TRQX | 15:58:50 |
| 69 | 415 | CHIX | 15:59:13 |
| 117 | 415 | BATE | 15:59:58 |
| 197 | 415 | XLON | 16:00:03 |
| 53 | 415 | XLON | 16:00:03 |
| 144 | 415 | XLON | 16:00:03 |
| 29 | 415 | AQXE | 16:00:05 |
| 19 | 415 | AQXE | 16:00:05 |
| 10 | 415 | AQXE | 16:00:05 |
| 69 | 415 | CHIX | 16:00:57 |
| 19 | 415 | TRQX | 16:01:00 |
| 1 | 415 | TRQX | 16:01:00 |
| 197 | 414.5 | XLON | 16:01:31 |
| 394 | 414.5 | XLON | 16:01:31 |
| 20 | 414.5 | TRQX | 16:01:31 |
| 20 | 414.5 | TRQX | 16:01:31 |
| 39 | 414.5 | XLON | 16:01:44 |
| 158 | 414.5 | XLON | 16:01:44 |
| 39 | 415 | BATE | 16:03:04 |
| 38 | 415 | BATE | 16:03:04 |
| 40 | 415 | BATE | 16:03:04 |
| 37 | 415 | BATE | 16:05:35 |
| 47 | 415 | BATE | 16:05:35 |
| 33 | 415 | BATE | 16:05:35 |
| 154 | 415 | XLON | 16:07:48 |
| 43 | 415 | XLON | 16:07:48 |
| 29 | 415 | AQXE | 16:07:52 |
| 69 | 415 | CHIX | 16:07:57 |
| 35 | 415 | BATE | 16:08:05 |
| 33 | 415 | BATE | 16:08:05 |
| 49 | 415 | BATE | 16:08:05 |
| 197 | 415 | XLON | 16:08:05 |
| 64 | 415 | XLON | 16:08:39 |
| 133 | 415 | XLON | 16:08:39 |
| 181 | 414.5 | XLON | 16:08:54 |
| 16 | 414.5 | XLON | 16:09:55 |
| 14 | 414.5 | BATE | 16:09:55 |
| 103 | 414.5 | BATE | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 69 | 414.5 | CHIX | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 197 | 414.5 | XLON | 16:09:55 |
| 69 | 414.5 | CHIX | 16:09:55 |
| 2 | 414.5 | AQXE | 16:09:55 |
| 69 | 414.5 | CHIX | 16:09:55 |
| 69 | 414.5 | CHIX | 16:09:55 |
| 20 | 414.5 | TRQX | 16:09:55 |
| 20 | 414.5 | TRQX | 16:09:55 |
| 20 | 414.5 | TRQX | 16:09:55 |
| 20 | 414.5 | TRQX | 16:09:55 |
| 20 | 414.5 | TRQX | 16:09:55 |
| 56 | 414.5 | AQXE | 16:09:55 |
| 29 | 414.5 | AQXE | 16:09:55 |
| 29 | 414.5 | AQXE | 16:09:55 |
| 197 | 415 | XLON | 16:12:04 |
| 29 | 415 | AQXE | 16:12:15 |
| 38 | 415 | BATE | 16:12:15 |
| 39 | 415 | BATE | 16:12:15 |
| 40 | 415 | BATE | 16:12:15 |
| 69 | 414.5 | CHIX | 16:13:58 |
| 197 | 414.5 | XLON | 16:13:58 |
| 197 | 414.5 | XLON | 16:13:58 |
| 20 | 414.5 | TRQX | 16:13:58 |
| 29 | 414.5 | AQXE | 16:14:58 |
| 414 | 415 | XLON | 16:15:43 |
| 134 | 415 | XLON | 16:15:43 |
| 319 | 415 | XLON | 16:15:43 |
| 129 | 415 | XLON | 16:15:43 |
| 60 | 415 | CHIX | 16:16:11 |
| 111 | 415 | CHIX | 16:16:11 |
| 62 | 415 | CHIX | 16:16:11 |
| 89 | 414.5 | BATE | 16:16:11 |
| 89 | 414.5 | AQXE | 16:17:15 |
| 117 | 414.5 | BATE | 16:17:15 |
| 129 | 414.5 | XLON | 16:17:15 |
| 363 | 414.5 | BATE | 16:17:15 |
| 36 | 414.5 | XLON | 16:17:15 |
| 20 | 414.5 | TRQX | 16:17:15 |
| 68 | 414.5 | TRQX | 16:17:15 |
| 62 | 414.5 | CHIX | 16:18:35 |
| 20 | 414.5 | CHIX | 16:18:35 |
| 92 | 415 | CHIX | 16:20:33 |
| 29 | 415 | AQXE | 16:20:37 |
| 6 | 415 | AQXE | 16:20:37 |
| 29 | 415 | AQXE | 16:20:37 |
| 32 | 415 | BATE | 16:20:37 |
| 40 | 415 | BATE | 16:20:37 |
| 169 | 415 | BATE | 16:20:37 |
| 196 | 415 | XLON | 16:20:41 |
| 49 | 415 | XLON | 16:20:41 |
| 132 | 415 | XLON | 16:20:41 |
| 234 | 415 | XLON | 16:20:41 |
| 133 | 415 | XLON | 16:20:41 |
| 410 | 415 | XLON | 16:20:41 |
| 33 | 414.5 | BATE | 16:22:15 |
| 155 | 414.5 | XLON | 16:23:03 |
| 173 | 414.5 | XLON | 16:23:06 |
| 328 | 414.5 | XLON | 16:23:06 |
| 26 | 414.5 | TRQX | 16:23:06 |
| 30 | 414.5 | TRQX | 16:23:06 |
| 57 | 414.5 | CHIX | 16:23:06 |
| 16 | 414.5 | AQXE | 16:23:06 |
| 128 | 414.5 | XLON | 16:23:06 |
| 61 | 415 | AQXE | 16:25:08 |
| 49 | 414.5 | XLON | 16:25:08 |
| 11 | 415 | AQXE | 16:26:53 |
| 19 | 415 | XLON | 16:28:08 |
| 165 | 415 | XLON | 16:28:08 |
| 80 | 415 | XLON | 16:28:08 |
| 240 | 415 | XLON | 16:28:08 |
| 138 | 415 | XLON | 16:28:08 |
| 133 | 415 | CHIX | 16:28:11 |
| 220 | 415 | BATE | 16:28:14 |
| 93 | 415 | BATE | 16:28:14 |
| 49 | 415 | TRQX | 16:28:19 |
| 201 | 415 | XLON | 16:28:19 |
| 19 | 415 | CHIX | 16:28:25 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.