25 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 24 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 72,175 |
| Highest price paid per share (pence): | 428.00 |
| Lowest price paid per share (pence): | 415.50 |
| Volume weighted average price paid per share (pence): | 421.97 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,733,797 ordinary shares, with no ordinary shares in treasury.
The figure of 409,733,797 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 421.93 | 47,969 |
| Chi-X (CHIX) | 422.02 | 7,019 |
| BATE (BATE) | 422.08 | 12,012 |
| Aquis (AQXE) | 422.04 | 2,998 |
| Turquoise (TRQX) | 421.93 | 2,177 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 207 | 428 | XLON | 08:05:24 |
| 207 | 428 | XLON | 08:07:30 |
| 207 | 428 | XLON | 08:10:00 |
| 38 | 427 | CHIX | 08:11:31 |
| 207 | 427.5 | XLON | 08:12:25 |
| 117 | 427 | BATE | 08:14:31 |
| 30 | 427 | CHIX | 08:14:31 |
| 95 | 427.5 | XLON | 08:14:37 |
| 112 | 427.5 | XLON | 08:14:37 |
| 29 | 427 | AQXE | 08:14:39 |
| 29 | 427 | AQXE | 08:16:48 |
| 68 | 427 | CHIX | 08:16:59 |
| 9 | 427.5 | XLON | 08:16:59 |
| 198 | 427.5 | XLON | 08:16:59 |
| 117 | 427 | BATE | 08:17:13 |
| 21 | 427 | TRQX | 08:17:46 |
| 42 | 427 | TRQX | 08:17:46 |
| 117 | 426.5 | BATE | 08:18:45 |
| 29 | 427 | AQXE | 08:18:48 |
| 207 | 427 | XLON | 08:19:16 |
| 207 | 427 | XLON | 08:21:08 |
| 21 | 427 | TRQX | 08:21:27 |
| 29 | 427 | AQXE | 08:22:31 |
| 100 | 427 | XLON | 08:23:26 |
| 107 | 427 | XLON | 08:23:26 |
| 30 | 427.5 | CHIX | 08:31:28 |
| 106 | 427.5 | CHIX | 08:31:28 |
| 68 | 427.5 | CHIX | 08:31:28 |
| 117 | 427.5 | BATE | 08:31:28 |
| 117 | 427.5 | BATE | 08:31:28 |
| 207 | 427.5 | XLON | 08:31:28 |
| 414 | 427 | XLON | 08:32:31 |
| 29 | 427 | AQXE | 08:32:44 |
| 68 | 427 | CHIX | 08:34:59 |
| 29 | 427 | AQXE | 08:35:10 |
| 27 | 426.5 | XLON | 08:36:19 |
| 117 | 426.5 | BATE | 08:36:19 |
| 180 | 426.5 | XLON | 08:36:19 |
| 29 | 427 | AQXE | 08:39:41 |
| 25 | 426.5 | CHIX | 08:40:20 |
| 43 | 426.5 | CHIX | 08:40:20 |
| 20 | 426.5 | XLON | 08:40:50 |
| 601 | 426.5 | XLON | 08:40:50 |
| 17 | 426 | BATE | 08:41:33 |
| 100 | 426 | BATE | 08:41:33 |
| 15 | 427 | TRQX | 08:45:41 |
| 15 | 427 | TRQX | 08:45:41 |
| 27 | 427 | TRQX | 08:45:41 |
| 27 | 427 | TRQX | 08:45:41 |
| 68 | 427 | CHIX | 08:45:54 |
| 18 | 427 | AQXE | 08:46:02 |
| 117 | 426.5 | BATE | 08:46:51 |
| 11 | 427 | AQXE | 08:46:51 |
| 207 | 426.5 | XLON | 08:46:51 |
| 414 | 426.5 | XLON | 08:49:27 |
| 29 | 427 | AQXE | 08:49:40 |
| 71 | 426.5 | XLON | 08:49:46 |
| 136 | 426.5 | XLON | 08:49:46 |
| 63 | 426.5 | CHIX | 08:50:33 |
| 117 | 426.5 | BATE | 08:51:12 |
| 100 | 426.5 | XLON | 08:53:16 |
| 107 | 426.5 | XLON | 08:53:16 |
| 5 | 426.5 | CHIX | 08:55:51 |
| 207 | 426.5 | XLON | 08:57:04 |
| 29 | 426.5 | AQXE | 08:57:34 |
| 117 | 426.5 | BATE | 08:59:16 |
| 73 | 426.5 | XLON | 08:59:59 |
| 134 | 426.5 | XLON | 08:59:59 |
| 68 | 426 | CHIX | 09:00:03 |
| 117 | 426.5 | BATE | 09:04:22 |
| 68 | 426 | CHIX | 09:06:12 |
| 207 | 426 | XLON | 09:06:12 |
| 29 | 426 | AQXE | 09:06:12 |
| 136 | 425.5 | XLON | 09:08:31 |
| 278 | 425.5 | XLON | 09:08:31 |
| 200 | 425.5 | XLON | 09:12:48 |
| 7 | 425.5 | XLON | 09:12:48 |
| 29 | 425.5 | AQXE | 09:12:49 |
| 152 | 426 | XLON | 09:18:22 |
| 469 | 426 | XLON | 09:18:22 |
| 16 | 426 | CHIX | 09:18:24 |
| 136 | 426 | CHIX | 09:18:24 |
| 70 | 427.5 | XLON | 09:23:56 |
| 147 | 427.5 | XLON | 09:23:56 |
| 131 | 427.5 | XLON | 09:23:56 |
| 480 | 427.5 | XLON | 09:23:56 |
| 3 | 427.5 | XLON | 09:25:42 |
| 204 | 427.5 | XLON | 09:25:42 |
| 207 | 427.5 | XLON | 09:27:51 |
| 57 | 427.5 | CHIX | 09:29:55 |
| 63 | 427.5 | CHIX | 09:29:55 |
| 37 | 427.5 | BATE | 09:29:56 |
| 38 | 427.5 | BATE | 09:29:56 |
| 33 | 427.5 | BATE | 09:29:56 |
| 234 | 427.5 | BATE | 09:29:56 |
| 360 | 427.5 | BATE | 09:29:56 |
| 136 | 427.5 | CHIX | 09:32:13 |
| 58 | 427 | AQXE | 09:35:33 |
| 87 | 427 | AQXE | 09:35:33 |
| 22 | 427 | XLON | 09:35:33 |
| 29 | 427 | AQXE | 09:35:33 |
| 392 | 427 | XLON | 09:35:33 |
| 414 | 427 | XLON | 09:35:33 |
| 207 | 427 | XLON | 09:35:33 |
| 117 | 427 | BATE | 09:37:16 |
| 68 | 426.5 | CHIX | 09:37:31 |
| 207 | 426 | XLON | 09:40:31 |
| 117 | 427 | BATE | 09:42:03 |
| 29 | 426.5 | AQXE | 09:42:03 |
| 207 | 426.5 | XLON | 09:42:18 |
| 29 | 426.5 | AQXE | 09:44:31 |
| 136 | 426 | CHIX | 09:46:13 |
| 117 | 427 | BATE | 09:46:13 |
| 7 | 426 | XLON | 09:46:13 |
| 29 | 426.5 | AQXE | 09:51:56 |
| 200 | 426 | XLON | 09:52:00 |
| 414 | 426 | XLON | 09:52:00 |
| 200 | 426 | XLON | 09:52:00 |
| 36 | 426.5 | BATE | 09:54:59 |
| 39 | 426.5 | BATE | 09:54:59 |
| 9 | 427 | BATE | 09:54:59 |
| 33 | 427 | BATE | 09:54:59 |
| 29 | 426.5 | AQXE | 09:57:21 |
| 35 | 426.5 | BATE | 09:59:54 |
| 37 | 426.5 | BATE | 09:59:54 |
| 37 | 426.5 | BATE | 09:59:54 |
| 8 | 427 | BATE | 09:59:54 |
| 3 | 426.5 | AQXE | 10:02:41 |
| 26 | 426.5 | AQXE | 10:02:41 |
| 56 | 426 | XLON | 10:02:41 |
| 214 | 426 | XLON | 10:02:41 |
| 407 | 426 | XLON | 10:02:41 |
| 68 | 426 | CHIX | 10:02:41 |
| 136 | 426.5 | CHIX | 10:05:18 |
| 207 | 426.5 | XLON | 10:05:18 |
| 36 | 426.5 | BATE | 10:06:48 |
| 38 | 426.5 | BATE | 10:06:48 |
| 19 | 426.5 | BATE | 10:06:48 |
| 24 | 426.5 | BATE | 10:06:48 |
| 158 | 426.5 | XLON | 10:07:21 |
| 21 | 426 | TRQX | 10:08:13 |
| 171 | 426 | TRQX | 10:08:13 |
| 123 | 426 | TRQX | 10:08:13 |
| 207 | 426 | XLON | 10:10:05 |
| 29 | 426 | AQXE | 10:14:31 |
| 207 | 426 | XLON | 10:15:12 |
| 7 | 426 | CHIX | 10:16:03 |
| 61 | 426 | CHIX | 10:16:03 |
| 114 | 426 | BATE | 10:17:40 |
| 3 | 426 | BATE | 10:18:02 |
| 183 | 426 | XLON | 10:19:08 |
| 24 | 426 | XLON | 10:19:08 |
| 207 | 426 | XLON | 10:22:25 |
| 8 | 426 | CHIX | 10:24:53 |
| 60 | 426 | CHIX | 10:24:53 |
| 174 | 426 | XLON | 10:25:39 |
| 33 | 426 | XLON | 10:25:39 |
| 88 | 426 | XLON | 10:29:55 |
| 119 | 426 | XLON | 10:29:55 |
| 58 | 426 | AQXE | 10:29:56 |
| 68 | 426 | CHIX | 10:33:19 |
| 207 | 426 | XLON | 10:33:19 |
| 42 | 426 | TRQX | 10:35:19 |
| 6 | 426 | TRQX | 10:35:19 |
| 15 | 426 | TRQX | 10:35:19 |
| 29 | 426 | AQXE | 10:38:31 |
| 21 | 426 | TRQX | 10:38:31 |
| 117 | 425.5 | BATE | 10:38:33 |
| 207 | 425.5 | XLON | 10:38:33 |
| 117 | 425.5 | BATE | 10:39:36 |
| 207 | 425.5 | XLON | 10:42:04 |
| 7 | 425.5 | CHIX | 10:42:05 |
| 61 | 425.5 | CHIX | 10:42:05 |
| 117 | 425.5 | BATE | 10:44:06 |
| 28 | 425 | XLON | 10:47:07 |
| 179 | 425 | XLON | 10:47:07 |
| 74 | 425 | CHIX | 10:54:08 |
| 128 | 425 | BATE | 10:54:13 |
| 207 | 424.5 | XLON | 10:58:05 |
| 24 | 424.5 | TRQX | 11:02:40 |
| 30 | 424.5 | AQXE | 11:02:45 |
| 3 | 424.5 | AQXE | 11:02:45 |
| 76 | 424.5 | CHIX | 11:02:48 |
| 19 | 424.5 | CHIX | 11:10:24 |
| 57 | 424.5 | CHIX | 11:10:24 |
| 6 | 424.5 | AQXE | 11:10:40 |
| 27 | 424.5 | AQXE | 11:10:40 |
| 24 | 424.5 | TRQX | 11:10:55 |
| 207 | 424.5 | XLON | 11:10:55 |
| 621 | 424.5 | XLON | 11:10:55 |
| 130 | 424 | BATE | 11:10:55 |
| 130 | 424 | BATE | 11:10:55 |
| 188 | 424 | XLON | 11:12:43 |
| 198 | 424 | XLON | 11:15:09 |
| 3 | 424.5 | AQXE | 11:16:34 |
| 30 | 424.5 | AQXE | 11:16:34 |
| 76 | 424 | CHIX | 11:17:13 |
| 130 | 424 | BATE | 11:17:13 |
| 26 | 424.5 | AQXE | 11:22:57 |
| 34 | 424.5 | CHIX | 11:26:47 |
| 42 | 424.5 | CHIX | 11:26:47 |
| 7 | 424.5 | AQXE | 11:26:55 |
| 621 | 425 | XLON | 11:30:09 |
| 24 | 425 | TRQX | 11:30:09 |
| 24 | 425 | TRQX | 11:30:09 |
| 33 | 425 | AQXE | 11:31:45 |
| 76 | 425 | CHIX | 11:31:49 |
| 100 | 425 | XLON | 11:32:16 |
| 157 | 425 | XLON | 11:32:16 |
| 12 | 425 | TRQX | 11:32:16 |
| 12 | 425 | TRQX | 11:32:16 |
| 157 | 425 | XLON | 11:32:16 |
| 442 | 425 | XLON | 11:35:11 |
| 62 | 425 | XLON | 11:37:59 |
| 145 | 425 | XLON | 11:37:59 |
| 76 | 425 | CHIX | 11:38:29 |
| 207 | 425 | XLON | 11:40:57 |
| 26 | 425 | AQXE | 11:42:29 |
| 207 | 425 | XLON | 11:43:14 |
| 7 | 425 | AQXE | 11:43:17 |
| 24 | 425 | TRQX | 11:43:17 |
| 76 | 425 | CHIX | 11:44:48 |
| 10 | 425 | TRQX | 11:45:07 |
| 207 | 425 | XLON | 11:45:49 |
| 14 | 425 | TRQX | 11:45:49 |
| 33 | 425 | AQXE | 11:45:49 |
| 207 | 425 | XLON | 11:49:11 |
| 207 | 425 | XLON | 11:53:12 |
| 37 | 425 | CHIX | 11:54:00 |
| 39 | 425 | CHIX | 11:54:00 |
| 33 | 425 | AQXE | 11:54:42 |
| 130 | 424.5 | BATE | 11:54:42 |
| 130 | 424.5 | BATE | 11:54:42 |
| 130 | 424.5 | BATE | 11:54:42 |
| 130 | 424.5 | BATE | 11:54:42 |
| 130 | 424.5 | BATE | 11:54:42 |
| 24 | 425 | TRQX | 11:54:42 |
| 207 | 424 | XLON | 11:58:52 |
| 76 | 424 | CHIX | 12:03:33 |
| 130 | 424.5 | BATE | 12:03:33 |
| 47 | 424 | XLON | 12:03:33 |
| 160 | 424 | XLON | 12:03:33 |
| 33 | 424 | AQXE | 12:04:04 |
| 24 | 424 | TRQX | 12:04:04 |
| 76 | 424 | CHIX | 12:08:23 |
| 207 | 423.5 | XLON | 12:08:25 |
| 414 | 423.5 | XLON | 12:08:25 |
| 130 | 423.5 | BATE | 12:08:28 |
| 33 | 424 | AQXE | 12:08:30 |
| 207 | 423.5 | XLON | 12:10:20 |
| 130 | 423.5 | BATE | 12:14:03 |
| 207 | 423 | XLON | 12:14:07 |
| 76 | 423 | CHIX | 12:14:09 |
| 207 | 422.5 | XLON | 12:14:34 |
| 33 | 423 | AQXE | 12:14:34 |
| 24 | 423 | TRQX | 12:14:35 |
| 24 | 423 | TRQX | 12:14:35 |
| 54 | 422.5 | XLON | 12:18:37 |
| 153 | 422.5 | XLON | 12:18:37 |
| 76 | 423 | CHIX | 12:24:28 |
| 27 | 423.5 | BATE | 12:24:47 |
| 32 | 423.5 | BATE | 12:24:47 |
| 33 | 423.5 | BATE | 12:24:47 |
| 38 | 423.5 | BATE | 12:24:47 |
| 126 | 423 | XLON | 12:24:53 |
| 81 | 423 | XLON | 12:24:53 |
| 33 | 422.5 | AQXE | 12:26:23 |
| 28 | 423 | BATE | 12:34:13 |
| 42 | 423 | BATE | 12:34:13 |
| 60 | 423 | BATE | 12:34:13 |
| 39 | 423 | BATE | 12:46:11 |
| 39 | 423 | BATE | 12:46:11 |
| 40 | 423 | BATE | 12:46:11 |
| 12 | 423 | BATE | 12:46:11 |
| 33 | 422.5 | AQXE | 12:46:31 |
| 33 | 422.5 | AQXE | 12:46:31 |
| 76 | 422.5 | CHIX | 12:46:31 |
| 76 | 422.5 | CHIX | 12:46:31 |
| 149 | 422.5 | XLON | 12:46:31 |
| 207 | 422.5 | XLON | 12:46:31 |
| 414 | 422.5 | XLON | 12:46:31 |
| 58 | 422.5 | XLON | 12:46:31 |
| 207 | 422.5 | XLON | 12:46:31 |
| 207 | 422.5 | XLON | 12:46:31 |
| 24 | 422.5 | TRQX | 12:49:08 |
| 48 | 422.5 | TRQX | 12:49:08 |
| 95 | 422.5 | XLON | 12:51:16 |
| 112 | 422.5 | XLON | 12:51:16 |
| 76 | 422.5 | CHIX | 12:56:10 |
| 32 | 422.5 | BATE | 12:56:34 |
| 34 | 422.5 | BATE | 12:56:34 |
| 27 | 422.5 | BATE | 12:56:34 |
| 37 | 422.5 | BATE | 12:56:34 |
| 90 | 422.5 | XLON | 12:56:42 |
| 117 | 422.5 | XLON | 12:56:42 |
| 100 | 422.5 | XLON | 13:01:09 |
| 107 | 422.5 | XLON | 13:01:09 |
| 88 | 422.5 | XLON | 13:05:21 |
| 119 | 422.5 | XLON | 13:05:21 |
| 10 | 422.5 | CHIX | 13:06:11 |
| 66 | 422.5 | CHIX | 13:06:11 |
| 38 | 422.5 | BATE | 13:06:21 |
| 39 | 422.5 | BATE | 13:06:21 |
| 40 | 422.5 | BATE | 13:06:21 |
| 2 | 422.5 | XLON | 13:33:37 |
| 27 | 422.5 | XLON | 13:33:37 |
| 68 | 422.5 | BATE | 13:36:19 |
| 143 | 422.5 | BATE | 13:36:19 |
| 76 | 422.5 | CHIX | 13:36:19 |
| 76 | 422.5 | CHIX | 13:36:19 |
| 130 | 422.5 | BATE | 13:36:19 |
| 62 | 422.5 | BATE | 13:36:19 |
| 76 | 422.5 | CHIX | 13:36:19 |
| 130 | 422.5 | BATE | 13:36:19 |
| 6 | 422.5 | TRQX | 13:36:19 |
| 12 | 422.5 | TRQX | 13:36:19 |
| 18 | 422.5 | TRQX | 13:36:19 |
| 130 | 422.5 | BATE | 13:36:19 |
| 178 | 422.5 | XLON | 13:36:19 |
| 76 | 422.5 | CHIX | 13:36:19 |
| 76 | 422.5 | CHIX | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 12 | 422.5 | TRQX | 13:36:19 |
| 24 | 422.5 | TRQX | 13:36:19 |
| 24 | 422.5 | TRQX | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 24 | 422.5 | TRQX | 13:36:19 |
| 178 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 24 | 422.5 | TRQX | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 207 | 422.5 | XLON | 13:36:19 |
| 24 | 422.5 | TRQX | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 33 | 422.5 | AQXE | 13:36:19 |
| 414 | 423 | XLON | 13:38:31 |
| 101 | 423 | XLON | 13:40:54 |
| 135 | 423 | XLON | 13:40:54 |
| 20 | 423 | CHIX | 13:41:50 |
| 56 | 423 | CHIX | 13:41:50 |
| 26 | 423 | XLON | 13:42:57 |
| 41 | 423 | XLON | 13:42:57 |
| 140 | 423 | XLON | 13:42:57 |
| 130 | 422.5 | BATE | 13:43:43 |
| 3 | 422.5 | AQXE | 13:43:43 |
| 7 | 422.5 | AQXE | 13:43:43 |
| 24 | 422.5 | TRQX | 13:43:43 |
| 23 | 422.5 | AQXE | 13:44:49 |
| 207 | 422.5 | XLON | 13:45:35 |
| 207 | 422.5 | XLON | 13:47:35 |
| 65 | 422.5 | CHIX | 13:48:03 |
| 11 | 422.5 | CHIX | 13:48:03 |
| 130 | 422.5 | BATE | 13:48:53 |
| 1 | 422.5 | AQXE | 13:48:59 |
| 32 | 422.5 | AQXE | 13:48:59 |
| 174 | 422.5 | XLON | 13:51:30 |
| 33 | 422.5 | XLON | 13:51:30 |
| 95 | 422.5 | XLON | 13:53:55 |
| 112 | 422.5 | XLON | 13:53:55 |
| 128 | 422.5 | BATE | 13:55:53 |
| 2 | 422.5 | BATE | 13:55:53 |
| 33 | 422.5 | AQXE | 13:55:58 |
| 44 | 422.5 | CHIX | 13:56:06 |
| 32 | 422.5 | CHIX | 13:56:06 |
| 24 | 422 | TRQX | 13:58:15 |
| 207 | 422 | XLON | 13:58:15 |
| 24 | 422 | TRQX | 13:58:15 |
| 207 | 422 | XLON | 14:00:39 |
| 11 | 422 | CHIX | 14:01:18 |
| 65 | 422 | CHIX | 14:01:18 |
| 130 | 422 | BATE | 14:01:28 |
| 33 | 422.5 | AQXE | 14:01:28 |
| 24 | 422 | TRQX | 14:01:42 |
| 76 | 422 | CHIX | 14:04:33 |
| 130 | 422 | BATE | 14:04:41 |
| 3 | 422.5 | AQXE | 14:04:42 |
| 30 | 422.5 | AQXE | 14:04:42 |
| 24 | 422 | TRQX | 14:04:43 |
| 76 | 422 | CHIX | 14:07:57 |
| 130 | 422 | BATE | 14:08:07 |
| 9 | 422.5 | AQXE | 14:08:09 |
| 24 | 422.5 | AQXE | 14:08:09 |
| 24 | 422 | TRQX | 14:08:14 |
| 76 | 422 | CHIX | 14:12:03 |
| 130 | 422 | BATE | 14:12:14 |
| 11 | 422.5 | AQXE | 14:12:20 |
| 22 | 422.5 | AQXE | 14:12:20 |
| 24 | 422 | TRQX | 14:12:24 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 207 | 421.5 | XLON | 14:13:20 |
| 80 | 421.5 | XLON | 14:13:20 |
| 127 | 421.5 | XLON | 14:13:20 |
| 207 | 421 | XLON | 14:14:57 |
| 76 | 421 | CHIX | 14:16:41 |
| 32 | 421.5 | AQXE | 14:16:59 |
| 5 | 421 | BATE | 14:16:59 |
| 125 | 421 | BATE | 14:16:59 |
| 1 | 421.5 | AQXE | 14:16:59 |
| 72 | 420.5 | XLON | 14:16:59 |
| 24 | 422 | TRQX | 14:21:09 |
| 302 | 422 | XLON | 14:21:09 |
| 40 | 422 | XLON | 14:21:09 |
| 207 | 422 | XLON | 14:21:09 |
| 130 | 422 | BATE | 14:22:00 |
| 76 | 421.5 | CHIX | 14:24:06 |
| 33 | 421.5 | AQXE | 14:24:06 |
| 79 | 421.5 | XLON | 14:24:06 |
| 128 | 421.5 | XLON | 14:24:06 |
| 207 | 421.5 | XLON | 14:24:06 |
| 207 | 421.5 | XLON | 14:26:29 |
| 33 | 421.5 | AQXE | 14:27:42 |
| 207 | 422 | XLON | 14:29:52 |
| 36 | 422 | CHIX | 14:31:15 |
| 40 | 422 | CHIX | 14:31:16 |
| 130 | 422 | BATE | 14:31:16 |
| 414 | 422 | XLON | 14:32:16 |
| 24 | 421.5 | TRQX | 14:32:47 |
| 33 | 421.5 | AQXE | 14:32:47 |
| 48 | 421.5 | TRQX | 14:32:47 |
| 76 | 421.5 | CHIX | 14:32:47 |
| 130 | 421.5 | BATE | 14:32:47 |
| 207 | 421.5 | XLON | 14:32:47 |
| 414 | 421.5 | XLON | 14:32:47 |
| 76 | 421 | CHIX | 14:34:51 |
| 6 | 421.5 | AQXE | 14:35:01 |
| 27 | 421.5 | AQXE | 14:35:01 |
| 130 | 421.5 | BATE | 14:35:20 |
| 414 | 421 | XLON | 14:35:20 |
| 130 | 421.5 | BATE | 14:37:06 |
| 1 | 421 | CHIX | 14:37:08 |
| 9 | 421.5 | AQXE | 14:37:11 |
| 24 | 421.5 | AQXE | 14:37:11 |
| 22 | 421.5 | AQXE | 14:39:19 |
| 11 | 421.5 | AQXE | 14:39:19 |
| 62 | 421.5 | BATE | 14:39:19 |
| 33 | 421.5 | BATE | 14:39:19 |
| 35 | 421.5 | BATE | 14:39:19 |
| 75 | 421 | CHIX | 14:41:08 |
| 75 | 421 | CHIX | 14:41:08 |
| 207 | 421 | XLON | 14:41:08 |
| 33 | 421 | XLON | 14:41:08 |
| 207 | 421 | XLON | 14:41:08 |
| 207 | 421 | XLON | 14:41:08 |
| 207 | 421 | XLON | 14:41:08 |
| 74 | 421 | XLON | 14:41:08 |
| 100 | 421 | XLON | 14:41:08 |
| 130 | 421 | BATE | 14:41:45 |
| 16 | 421.5 | AQXE | 14:41:48 |
| 17 | 421.5 | AQXE | 14:41:48 |
| 76 | 421 | CHIX | 14:42:59 |
| 24 | 421.5 | TRQX | 14:43:02 |
| 207 | 420.5 | XLON | 14:43:02 |
| 15 | 421.5 | TRQX | 14:43:02 |
| 28 | 421.5 | TRQX | 14:43:02 |
| 29 | 421.5 | TRQX | 14:43:02 |
| 207 | 420.5 | XLON | 14:45:17 |
| 76 | 420.5 | CHIX | 14:47:04 |
| 207 | 420.5 | XLON | 14:47:17 |
| 29 | 420.5 | AQXE | 14:47:26 |
| 4 | 420.5 | AQXE | 14:47:26 |
| 130 | 421 | BATE | 14:47:59 |
| 24 | 421 | TRQX | 14:48:04 |
| 27 | 421 | XLON | 14:49:51 |
| 180 | 421 | XLON | 14:49:51 |
| 207 | 420.5 | XLON | 14:51:00 |
| 130 | 420.5 | BATE | 14:51:31 |
| 130 | 420.5 | BATE | 14:54:17 |
| 76 | 420 | CHIX | 14:54:36 |
| 2 | 420 | CHIX | 14:54:36 |
| 33 | 420 | AQXE | 14:54:36 |
| 75 | 420 | CHIX | 14:54:36 |
| 24 | 420 | TRQX | 14:54:36 |
| 24 | 420 | TRQX | 14:54:36 |
| 33 | 420 | AQXE | 14:54:36 |
| 207 | 420 | XLON | 14:54:36 |
| 207 | 420 | XLON | 14:54:36 |
| 207 | 420 | XLON | 14:54:36 |
| 414 | 420 | XLON | 14:56:37 |
| 76 | 419.5 | CHIX | 14:58:41 |
| 130 | 419.5 | BATE | 14:59:06 |
| 33 | 419.5 | AQXE | 14:59:07 |
| 58 | 419 | XLON | 14:59:59 |
| 207 | 418.5 | XLON | 15:01:47 |
| 24 | 418.5 | TRQX | 15:01:54 |
| 13 | 418.5 | CHIX | 15:03:10 |
| 63 | 418.5 | CHIX | 15:03:10 |
| 33 | 418.5 | BATE | 15:03:28 |
| 34 | 418.5 | BATE | 15:03:28 |
| 38 | 418.5 | BATE | 15:03:28 |
| 25 | 418.5 | BATE | 15:03:28 |
| 33 | 418.5 | AQXE | 15:03:30 |
| 24 | 418.5 | TRQX | 15:03:52 |
| 100 | 418 | XLON | 15:04:12 |
| 122 | 418 | XLON | 15:04:12 |
| 127 | 418 | XLON | 15:04:12 |
| 65 | 418 | XLON | 15:04:12 |
| 76 | 418 | XLON | 15:06:50 |
| 5 | 418 | XLON | 15:06:50 |
| 13 | 418 | XLON | 15:06:50 |
| 122 | 418 | XLON | 15:06:50 |
| 140 | 418 | XLON | 15:06:50 |
| 207 | 417 | XLON | 15:09:07 |
| 76 | 417.5 | CHIX | 15:09:15 |
| 65 | 418 | BATE | 15:10:06 |
| 65 | 418 | BATE | 15:10:06 |
| 12 | 418 | TRQX | 15:10:06 |
| 12 | 418 | TRQX | 15:10:06 |
| 33 | 418 | AQXE | 15:10:18 |
| 207 | 418.5 | XLON | 15:13:49 |
| 35 | 418.5 | BATE | 15:14:01 |
| 35 | 418.5 | BATE | 15:14:01 |
| 39 | 418.5 | BATE | 15:14:01 |
| 21 | 418.5 | BATE | 15:14:01 |
| 65 | 418.5 | CHIX | 15:14:02 |
| 11 | 418.5 | CHIX | 15:14:02 |
| 24 | 418.5 | TRQX | 15:14:07 |
| 33 | 418 | AQXE | 15:15:59 |
| 207 | 418 | XLON | 15:15:59 |
| 207 | 418 | XLON | 15:15:59 |
| 207 | 417.5 | XLON | 15:18:20 |
| 76 | 417.5 | CHIX | 15:21:05 |
| 207 | 417.5 | XLON | 15:21:30 |
| 33 | 418 | AQXE | 15:21:40 |
| 24 | 418 | TRQX | 15:21:40 |
| 130 | 418 | BATE | 15:21:40 |
| 140 | 418 | XLON | 15:24:19 |
| 67 | 418 | XLON | 15:24:19 |
| 76 | 418 | CHIX | 15:27:07 |
| 207 | 418 | XLON | 15:27:07 |
| 130 | 418 | BATE | 15:27:15 |
| 27 | 418 | AQXE | 15:27:18 |
| 6 | 418 | AQXE | 15:27:18 |
| 24 | 418 | TRQX | 15:30:47 |
| 207 | 418 | XLON | 15:30:53 |
| 76 | 417.5 | CHIX | 15:31:39 |
| 33 | 418 | AQXE | 15:32:04 |
| 130 | 417.5 | BATE | 15:32:07 |
| 24 | 418 | TRQX | 15:33:23 |
| 125 | 417 | XLON | 15:36:50 |
| 207 | 417 | XLON | 15:36:50 |
| 82 | 417 | XLON | 15:36:50 |
| 207 | 417 | XLON | 15:36:50 |
| 207 | 417 | XLON | 15:36:50 |
| 14 | 417.5 | CHIX | 15:37:13 |
| 62 | 417.5 | CHIX | 15:37:13 |
| 33 | 417 | AQXE | 15:37:56 |
| 138 | 417 | XLON | 15:39:19 |
| 69 | 417 | XLON | 15:39:19 |
| 130 | 417 | BATE | 15:39:19 |
| 4 | 417 | TRQX | 15:39:40 |
| 20 | 417 | TRQX | 15:40:05 |
| 207 | 417 | XLON | 15:41:34 |
| 38 | 417 | CHIX | 15:42:23 |
| 38 | 417 | CHIX | 15:42:23 |
| 130 | 417 | BATE | 15:42:33 |
| 33 | 417 | AQXE | 15:42:39 |
| 24 | 417 | TRQX | 15:42:39 |
| 76 | 416.5 | CHIX | 15:45:39 |
| 6 | 417 | AQXE | 15:45:56 |
| 27 | 417 | AQXE | 15:45:56 |
| 13 | 416.5 | TRQX | 15:45:59 |
| 130 | 416.5 | BATE | 15:45:59 |
| 11 | 416.5 | TRQX | 15:45:59 |
| 115 | 416.5 | XLON | 15:45:59 |
| 299 | 416.5 | XLON | 15:45:59 |
| 207 | 416.5 | XLON | 15:45:59 |
| 207 | 416.5 | XLON | 15:47:43 |
| 207 | 416 | XLON | 15:48:56 |
| 207 | 416 | XLON | 15:50:15 |
| 35 | 416.5 | BATE | 15:50:21 |
| 33 | 416.5 | BATE | 15:50:21 |
| 36 | 416.5 | BATE | 15:50:21 |
| 26 | 416.5 | BATE | 15:50:21 |
| 12 | 416.5 | CHIX | 15:50:24 |
| 64 | 416.5 | CHIX | 15:50:24 |
| 35 | 416.5 | BATE | 15:52:05 |
| 67 | 416.5 | BATE | 15:52:05 |
| 28 | 416.5 | BATE | 15:52:05 |
| 30 | 416.5 | CHIX | 15:52:19 |
| 46 | 416.5 | CHIX | 15:52:19 |
| 4 | 416 | AQXE | 15:52:48 |
| 33 | 416 | AQXE | 15:52:48 |
| 24 | 416 | TRQX | 15:52:48 |
| 29 | 416 | AQXE | 15:52:48 |
| 207 | 416 | XLON | 15:52:48 |
| 24 | 416 | TRQX | 15:52:48 |
| 47 | 416 | XLON | 15:52:48 |
| 160 | 416 | XLON | 15:52:48 |
| 207 | 416 | XLON | 15:52:48 |
| 207 | 416 | XLON | 15:52:48 |
| 20 | 416 | BATE | 15:55:20 |
| 130 | 416 | BATE | 15:55:20 |
| 77 | 416 | XLON | 15:55:20 |
| 207 | 416 | XLON | 15:55:20 |
| 207 | 416 | XLON | 15:55:20 |
| 110 | 416 | BATE | 15:57:02 |
| 76 | 416 | CHIX | 15:57:02 |
| 76 | 416 | CHIX | 15:57:02 |
| 130 | 416 | XLON | 15:57:02 |
| 24 | 416 | TRQX | 15:57:02 |
| 207 | 416 | XLON | 15:57:02 |
| 24 | 416 | TRQX | 15:57:02 |
| 33 | 416 | AQXE | 15:57:02 |
| 33 | 416 | AQXE | 15:57:02 |
| 207 | 416 | XLON | 15:57:02 |
| 207 | 416 | XLON | 15:58:57 |
| 130 | 416 | BATE | 15:59:01 |
| 33 | 416 | AQXE | 15:59:19 |
| 76 | 416 | CHIX | 15:59:19 |
| 24 | 416 | TRQX | 15:59:31 |
| 76 | 417 | CHIX | 16:01:19 |
| 207 | 417 | XLON | 16:01:21 |
| 18 | 417 | BATE | 16:01:37 |
| 33 | 417 | BATE | 16:01:37 |
| 39 | 417 | BATE | 16:01:37 |
| 40 | 417 | BATE | 16:01:37 |
| 11 | 417 | TRQX | 16:01:46 |
| 13 | 417 | TRQX | 16:01:46 |
| 33 | 417 | AQXE | 16:04:36 |
| 57 | 417 | XLON | 16:05:59 |
| 92 | 417 | XLON | 16:06:11 |
| 357 | 417 | XLON | 16:06:11 |
| 207 | 417 | XLON | 16:06:11 |
| 76 | 418 | CHIX | 16:06:17 |
| 130 | 418 | BATE | 16:06:19 |
| 521 | 418 | XLON | 16:07:35 |
| 8 | 418 | XLON | 16:07:35 |
| 19 | 418 | AQXE | 16:08:20 |
| 130 | 418 | BATE | 16:08:24 |
| 14 | 418 | AQXE | 16:08:24 |
| 33 | 418 | AQXE | 16:08:24 |
| 24 | 418 | TRQX | 16:08:25 |
| 76 | 418 | CHIX | 16:09:03 |
| 207 | 418 | XLON | 16:09:51 |
| 130 | 417.5 | BATE | 16:09:51 |
| 24 | 417.5 | TRQX | 16:09:51 |
| 76 | 417.5 | CHIX | 16:09:51 |
| 207 | 417.5 | XLON | 16:09:51 |
| 24 | 417.5 | TRQX | 16:09:51 |
| 207 | 417.5 | XLON | 16:09:51 |
| 207 | 417.5 | XLON | 16:09:51 |
| 33 | 417.5 | AQXE | 16:10:31 |
| 10 | 417.5 | CHIX | 16:11:56 |
| 66 | 417.5 | CHIX | 16:11:56 |
| 130 | 417.5 | BATE | 16:12:19 |
| 22 | 417.5 | TRQX | 16:12:31 |
| 33 | 417.5 | AQXE | 16:13:31 |
| 2 | 417.5 | TRQX | 16:13:31 |
| 163 | 417.5 | CHIX | 16:15:00 |
| 47 | 417.5 | CHIX | 16:15:00 |
| 61 | 417.5 | BATE | 16:15:31 |
| 299 | 417.5 | BATE | 16:15:31 |
| 72 | 417.5 | TRQX | 16:15:50 |
| 101 | 417.5 | AQXE | 16:15:52 |
| 207 | 417 | XLON | 16:16:31 |
| 207 | 417 | XLON | 16:16:31 |
| 728 | 417 | XLON | 16:16:31 |
| 207 | 417 | XLON | 16:16:31 |
| 207 | 417 | XLON | 16:16:31 |
| 207 | 417 | XLON | 16:16:31 |
| 92 | 417 | CHIX | 16:17:35 |
| 23 | 417.5 | TRQX | 16:17:54 |
| 96 | 417 | BATE | 16:18:06 |
| 33 | 417 | AQXE | 16:18:06 |
| 79 | 417 | BATE | 16:18:06 |
| 765 | 417 | XLON | 16:18:58 |
| 86 | 417 | CHIX | 16:19:45 |
| 7 | 417.5 | TRQX | 16:19:51 |
| 18 | 417.5 | TRQX | 16:19:51 |
| 10 | 416.5 | AQXE | 16:19:59 |
| 100 | 416.5 | BATE | 16:19:59 |
| 172 | 416.5 | XLON | 16:19:59 |
| 23 | 416.5 | TRQX | 16:21:37 |
| 102 | 416.5 | CHIX | 16:22:20 |
| 100 | 416 | BATE | 16:22:20 |
| 183 | 416 | XLON | 16:22:22 |
| 331 | 416 | XLON | 16:22:22 |
| 68 | 416.5 | AQXE | 16:22:25 |
| 444 | 416 | XLON | 16:23:39 |
| 8 | 416.5 | AQXE | 16:23:56 |
| 17 | 416.5 | AQXE | 16:23:56 |
| 144 | 415.5 | BATE | 16:24:00 |
| 17 | 415.5 | XLON | 16:24:04 |
| 211 | 415.5 | XLON | 16:24:26 |
| 53 | 415.5 | BATE | 16:24:31 |
| 56 | 416 | XLON | 16:25:12 |
| 276 | 416 | XLON | 16:25:12 |
| 110 | 416 | CHIX | 16:25:13 |
| 23 | 416.5 | CHIX | 16:25:55 |
| 123 | 417 | BATE | 16:26:26 |
| 420 | 417.5 | XLON | 16:27:12 |
| 68 | 417.5 | XLON | 16:27:20 |
| 2 | 417.5 | CHIX | 16:28:31 |
| 51 | 417.5 | TRQX | 16:28:31 |
| 5 | 417.5 | AQXE | 16:29:09 |
| 26 | 418 | AQXE | 16:29:54 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.