28 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 27 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 71,247 |
| Highest price paid per share (pence): | 425.50 |
| Lowest price paid per share (pence): | 418.00 |
| Volume weighted average price paid per share (pence): | 422.72 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,517,473 ordinary shares, with no ordinary shares in treasury.
The figure of 409,517,473 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 422.65 | 48,214 |
| Chi-X (CHIX) | 422.87 | 6,922 |
| BATE (BATE) | 422.80 | 11,473 |
| Aquis (AQXE) | 422.95 | 2,608 |
| Turquoise (TRQX) | 423.03 | 2,030 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 161 | 418 | XLON | 08:40:05 |
| 12 | 418 | XLON | 08:40:05 |
| 73 | 420 | CHIX | 08:42:36 |
| 150 | 420 | XLON | 08:45:08 |
| 490 | 420 | XLON | 08:45:08 |
| 52 | 420 | XLON | 08:45:08 |
| 121 | 420 | BATE | 08:45:10 |
| 27 | 419.5 | AQXE | 08:45:29 |
| 121 | 419 | BATE | 08:47:23 |
| 2 | 418.5 | CHIX | 08:47:31 |
| 35 | 418.5 | CHIX | 08:47:31 |
| 36 | 418.5 | CHIX | 08:47:31 |
| 173 | 418.5 | XLON | 08:47:31 |
| 27 | 419.5 | AQXE | 08:47:45 |
| 46 | 418 | XLON | 08:53:55 |
| 127 | 418 | XLON | 08:54:55 |
| 27 | 419.5 | AQXE | 08:55:31 |
| 73 | 418.5 | CHIX | 08:55:37 |
| 34 | 418.5 | BATE | 08:55:38 |
| 34 | 418.5 | BATE | 08:55:38 |
| 53 | 418.5 | BATE | 08:55:38 |
| 173 | 418 | XLON | 08:55:38 |
| 182 | 418.5 | XLON | 08:58:55 |
| 164 | 418.5 | XLON | 08:59:55 |
| 173 | 418.5 | XLON | 09:00:55 |
| 70 | 418.5 | BATE | 09:01:55 |
| 73 | 419.5 | CHIX | 09:03:24 |
| 173 | 419.5 | XLON | 09:03:41 |
| 27 | 419 | AQXE | 09:03:55 |
| 44 | 418.5 | XLON | 09:04:55 |
| 129 | 418.5 | XLON | 09:05:55 |
| 173 | 419 | XLON | 09:07:55 |
| 73 | 419 | CHIX | 09:08:11 |
| 121 | 419 | BATE | 09:08:16 |
| 27 | 419 | AQXE | 09:09:55 |
| 173 | 419 | XLON | 09:09:58 |
| 173 | 418.5 | XLON | 09:11:55 |
| 27 | 419 | AQXE | 09:12:23 |
| 31 | 419 | BATE | 09:12:37 |
| 36 | 419 | BATE | 09:12:37 |
| 54 | 419 | BATE | 09:12:37 |
| 73 | 419 | CHIX | 09:13:55 |
| 73 | 419 | XLON | 09:13:55 |
| 273 | 419 | XLON | 09:13:55 |
| 173 | 418.5 | XLON | 09:15:09 |
| 27 | 419 | AQXE | 09:15:31 |
| 121 | 419 | BATE | 09:15:47 |
| 73 | 418.5 | CHIX | 09:16:55 |
| 156 | 418.5 | XLON | 09:17:30 |
| 27 | 418.5 | AQXE | 09:17:55 |
| 121 | 419 | BATE | 09:18:06 |
| 29 | 419 | CHIX | 09:19:18 |
| 137 | 420 | XLON | 09:20:46 |
| 425 | 420 | XLON | 09:20:46 |
| 130 | 420 | XLON | 09:20:46 |
| 15 | 419.5 | BATE | 09:20:55 |
| 15 | 419.5 | BATE | 09:20:55 |
| 91 | 419.5 | BATE | 09:20:55 |
| 40 | 419.5 | XLON | 09:20:55 |
| 323 | 419.5 | XLON | 09:20:55 |
| 138 | 419.5 | XLON | 09:21:55 |
| 35 | 419.5 | XLON | 09:22:55 |
| 73 | 419.5 | CHIX | 09:23:38 |
| 173 | 419.5 | XLON | 09:23:38 |
| 121 | 420.5 | BATE | 09:25:07 |
| 62 | 420 | XLON | 09:26:55 |
| 21 | 421 | CHIX | 09:27:58 |
| 52 | 421 | CHIX | 09:27:58 |
| 457 | 420.5 | XLON | 09:28:55 |
| 173 | 420.5 | XLON | 09:29:11 |
| 121 | 420.5 | BATE | 09:29:20 |
| 73 | 420.5 | CHIX | 09:29:55 |
| 27 | 420 | AQXE | 09:31:55 |
| 27 | 420 | AQXE | 09:31:55 |
| 27 | 420 | AQXE | 09:31:55 |
| 173 | 420 | XLON | 09:31:55 |
| 69 | 420 | BATE | 09:35:55 |
| 5 | 421 | XLON | 09:37:55 |
| 24 | 421.5 | CHIX | 09:38:20 |
| 49 | 421.5 | CHIX | 09:38:20 |
| 145 | 421 | XLON | 09:38:55 |
| 137 | 421 | XLON | 09:39:55 |
| 73 | 421.5 | CHIX | 09:40:51 |
| 1 | 421.5 | TRQX | 09:41:00 |
| 1 | 421.5 | TRQX | 09:41:00 |
| 19 | 421.5 | TRQX | 09:41:00 |
| 103 | 421 | BATE | 09:41:01 |
| 103 | 421 | BATE | 09:41:01 |
| 11 | 421 | XLON | 09:41:01 |
| 59 | 421 | XLON | 09:41:01 |
| 335 | 421 | XLON | 09:41:01 |
| 27 | 421.5 | TRQX | 09:41:01 |
| 204 | 421.5 | TRQX | 09:41:01 |
| 27 | 421.5 | AQXE | 09:41:03 |
| 27 | 421 | AQXE | 09:42:55 |
| 130 | 421 | XLON | 09:43:55 |
| 157 | 421 | XLON | 09:46:55 |
| 130 | 421 | XLON | 09:47:55 |
| 105 | 421 | BATE | 09:48:55 |
| 130 | 421 | XLON | 09:49:55 |
| 18 | 421 | AQXE | 09:50:33 |
| 134 | 421 | XLON | 09:50:55 |
| 9 | 421 | AQXE | 09:51:55 |
| 27 | 421 | AQXE | 09:51:55 |
| 11 | 421 | XLON | 09:51:55 |
| 73 | 421 | CHIX | 09:51:55 |
| 237 | 421 | XLON | 09:51:55 |
| 109 | 421 | XLON | 09:51:55 |
| 173 | 421 | XLON | 09:54:15 |
| 121 | 421 | BATE | 09:55:55 |
| 48 | 421 | XLON | 09:59:55 |
| 73 | 422.5 | CHIX | 10:00:36 |
| 121 | 422 | BATE | 10:01:47 |
| 214 | 422 | XLON | 10:01:47 |
| 430 | 422 | XLON | 10:01:47 |
| 27 | 422 | AQXE | 10:01:55 |
| 73 | 422.5 | CHIX | 10:03:02 |
| 22 | 422 | AQXE | 10:05:23 |
| 139 | 422 | XLON | 10:05:56 |
| 21 | 422 | TRQX | 10:06:04 |
| 84 | 422 | TRQX | 10:06:04 |
| 12 | 422 | XLON | 10:06:13 |
| 22 | 422 | XLON | 10:06:13 |
| 5 | 422 | AQXE | 10:06:55 |
| 73 | 422 | CHIX | 10:07:08 |
| 121 | 422 | BATE | 10:07:08 |
| 173 | 421.5 | XLON | 10:11:55 |
| 27 | 422 | AQXE | 10:12:35 |
| 35 | 422 | BATE | 10:15:20 |
| 38 | 422 | BATE | 10:15:20 |
| 48 | 422 | BATE | 10:15:20 |
| 73 | 421.5 | CHIX | 10:15:45 |
| 27 | 422 | AQXE | 10:21:39 |
| 30 | 422.5 | XLON | 10:22:38 |
| 143 | 422.5 | XLON | 10:22:38 |
| 692 | 422.5 | XLON | 10:22:38 |
| 73 | 422.5 | CHIX | 10:24:10 |
| 121 | 422 | BATE | 10:25:55 |
| 173 | 422 | XLON | 10:25:55 |
| 173 | 421.5 | XLON | 10:27:56 |
| 27 | 422 | AQXE | 10:28:56 |
| 36 | 422 | BATE | 10:33:16 |
| 36 | 422 | BATE | 10:33:16 |
| 49 | 422 | BATE | 10:33:16 |
| 98 | 421 | XLON | 10:35:58 |
| 75 | 421 | XLON | 10:36:57 |
| 27 | 422 | AQXE | 10:40:20 |
| 73 | 421.5 | CHIX | 10:40:43 |
| 346 | 421.5 | XLON | 10:40:43 |
| 24 | 421.5 | CHIX | 10:44:13 |
| 121 | 421.5 | BATE | 10:44:17 |
| 104 | 421 | XLON | 10:44:44 |
| 69 | 421 | XLON | 10:44:57 |
| 73 | 421 | CHIX | 10:46:50 |
| 173 | 420.5 | XLON | 10:49:07 |
| 27 | 421 | AQXE | 10:52:57 |
| 84 | 421 | TRQX | 10:53:08 |
| 21 | 421 | TRQX | 10:53:08 |
| 130 | 421 | XLON | 10:53:57 |
| 43 | 421 | XLON | 10:54:57 |
| 73 | 421 | CHIX | 10:57:14 |
| 121 | 421 | BATE | 10:57:21 |
| 500 | 422 | XLON | 11:02:54 |
| 19 | 422 | XLON | 11:02:57 |
| 4 | 422 | XLON | 11:05:57 |
| 73 | 423 | CHIX | 11:06:40 |
| 27 | 422.5 | AQXE | 11:06:57 |
| 104 | 422.5 | BATE | 11:06:57 |
| 105 | 423 | XLON | 11:11:40 |
| 64 | 423 | XLON | 11:11:57 |
| 519 | 423 | XLON | 11:12:37 |
| 22 | 422.5 | BATE | 11:13:16 |
| 22 | 423 | CHIX | 11:14:56 |
| 17 | 422.5 | BATE | 11:15:42 |
| 71 | 423 | CHIX | 11:16:57 |
| 18 | 422.5 | BATE | 11:19:56 |
| 31 | 423.5 | BATE | 11:21:36 |
| 78 | 423.5 | XLON | 11:21:57 |
| 84 | 423.5 | BATE | 11:22:20 |
| 73 | 423.5 | CHIX | 11:22:20 |
| 121 | 423.5 | BATE | 11:22:20 |
| 441 | 423.5 | XLON | 11:22:20 |
| 173 | 423.5 | XLON | 11:22:20 |
| 27 | 423.5 | AQXE | 11:22:20 |
| 27 | 423.5 | AQXE | 11:22:20 |
| 173 | 423 | XLON | 11:24:06 |
| 27 | 423.5 | AQXE | 11:24:29 |
| 73 | 423.5 | CHIX | 11:27:27 |
| 121 | 423.5 | BATE | 11:27:34 |
| 65 | 422.5 | XLON | 11:31:57 |
| 21 | 422.5 | XLON | 11:33:21 |
| 73 | 423.5 | CHIX | 11:33:56 |
| 87 | 422.5 | XLON | 11:33:57 |
| 121 | 423.5 | BATE | 11:34:00 |
| 27 | 422.5 | AQXE | 11:35:45 |
| 82 | 422.5 | XLON | 11:37:59 |
| 27 | 422.5 | AQXE | 11:39:21 |
| 28 | 422.5 | XLON | 11:39:21 |
| 143 | 422.5 | XLON | 11:39:57 |
| 35 | 422.5 | XLON | 11:40:30 |
| 58 | 422.5 | XLON | 11:40:57 |
| 30 | 422.5 | XLON | 11:41:57 |
| 143 | 422.5 | XLON | 11:42:32 |
| 173 | 422.5 | XLON | 11:42:57 |
| 173 | 422.5 | XLON | 11:42:57 |
| 173 | 422.5 | XLON | 11:42:57 |
| 121 | 423 | BATE | 11:43:03 |
| 47 | 423 | CHIX | 11:43:13 |
| 26 | 423 | CHIX | 11:43:13 |
| 27 | 422 | XLON | 11:46:01 |
| 29 | 422 | XLON | 11:46:41 |
| 117 | 422 | XLON | 11:46:57 |
| 27 | 422.5 | AQXE | 11:48:21 |
| 28 | 423 | CHIX | 11:54:14 |
| 12 | 423 | CHIX | 11:54:14 |
| 33 | 423 | CHIX | 11:54:14 |
| 35 | 423 | BATE | 11:54:19 |
| 37 | 423 | BATE | 11:54:19 |
| 49 | 423 | BATE | 11:54:19 |
| 346 | 422.5 | XLON | 11:54:26 |
| 173 | 422 | XLON | 11:57:32 |
| 27 | 422.5 | AQXE | 11:59:18 |
| 173 | 422 | XLON | 12:02:14 |
| 73 | 422.5 | CHIX | 12:02:39 |
| 32 | 422.5 | BATE | 12:02:46 |
| 32 | 422.5 | BATE | 12:02:46 |
| 57 | 422.5 | BATE | 12:02:46 |
| 11 | 423.5 | BATE | 12:07:27 |
| 32 | 423.5 | BATE | 12:07:27 |
| 1 | 423.5 | BATE | 12:07:27 |
| 77 | 423.5 | BATE | 12:07:32 |
| 88 | 423.5 | XLON | 12:07:32 |
| 173 | 423.5 | XLON | 12:07:32 |
| 431 | 423.5 | XLON | 12:07:32 |
| 73 | 423.5 | CHIX | 12:08:57 |
| 123 | 423.5 | XLON | 12:08:57 |
| 168 | 423.5 | TRQX | 12:08:57 |
| 21 | 423.5 | TRQX | 12:08:57 |
| 50 | 423.5 | XLON | 12:08:57 |
| 1 | 423 | AQXE | 12:09:51 |
| 26 | 423 | AQXE | 12:10:39 |
| 27 | 423 | AQXE | 12:10:39 |
| 173 | 423 | XLON | 12:10:39 |
| 173 | 423 | XLON | 12:15:12 |
| 42 | 423 | CHIX | 12:15:13 |
| 31 | 423 | CHIX | 12:15:19 |
| 121 | 423 | BATE | 12:15:19 |
| 21 | 422.5 | XLON | 12:18:25 |
| 139 | 422.5 | XLON | 12:18:57 |
| 13 | 422.5 | XLON | 12:19:12 |
| 21 | 422.5 | AQXE | 12:20:05 |
| 45 | 425 | CHIX | 12:31:32 |
| 14 | 425 | CHIX | 12:31:32 |
| 14 | 425 | CHIX | 12:31:32 |
| 127 | 425 | XLON | 12:31:37 |
| 151 | 425 | XLON | 12:31:37 |
| 66 | 425 | XLON | 12:31:37 |
| 2 | 425 | XLON | 12:31:47 |
| 73 | 425 | CHIX | 12:38:56 |
| 346 | 425 | XLON | 12:39:02 |
| 173 | 425 | XLON | 12:40:52 |
| 21 | 424.5 | TRQX | 12:41:54 |
| 121 | 424.5 | BATE | 12:41:54 |
| 121 | 424.5 | BATE | 12:41:54 |
| 42 | 424.5 | TRQX | 12:41:54 |
| 131 | 424.5 | XLON | 12:47:57 |
| 42 | 424.5 | XLON | 12:48:57 |
| 121 | 425 | BATE | 12:53:56 |
| 27 | 425 | AQXE | 12:53:56 |
| 60 | 425 | AQXE | 12:53:56 |
| 73 | 425 | CHIX | 12:53:56 |
| 173 | 425 | XLON | 12:53:56 |
| 519 | 425 | XLON | 12:53:56 |
| 51 | 425 | CHIX | 12:59:29 |
| 22 | 425 | CHIX | 12:59:29 |
| 36 | 425 | BATE | 12:59:35 |
| 14 | 425 | BATE | 12:59:35 |
| 35 | 425 | BATE | 12:59:35 |
| 36 | 425 | BATE | 12:59:35 |
| 27 | 425 | AQXE | 13:02:16 |
| 25 | 425 | CHIX | 13:06:53 |
| 48 | 425 | CHIX | 13:06:53 |
| 121 | 425 | BATE | 13:06:59 |
| 27 | 425 | AQXE | 13:09:05 |
| 140 | 425.5 | XLON | 13:09:48 |
| 142 | 425.5 | XLON | 13:09:48 |
| 64 | 425.5 | XLON | 13:09:48 |
| 78 | 425 | XLON | 13:10:57 |
| 95 | 425 | XLON | 13:10:57 |
| 346 | 425 | XLON | 13:10:57 |
| 53 | 425.5 | CHIX | 13:13:16 |
| 20 | 425.5 | CHIX | 13:13:16 |
| 35 | 425.5 | BATE | 13:13:19 |
| 37 | 425.5 | BATE | 13:13:19 |
| 49 | 425.5 | BATE | 13:13:19 |
| 346 | 425 | XLON | 13:15:31 |
| 169 | 425 | XLON | 13:17:57 |
| 177 | 425 | XLON | 13:17:57 |
| 27 | 425.5 | CHIX | 13:18:37 |
| 46 | 425.5 | CHIX | 13:18:37 |
| 166 | 425 | XLON | 13:19:57 |
| 21 | 425.5 | TRQX | 13:20:30 |
| 105 | 425.5 | TRQX | 13:20:30 |
| 7 | 425 | XLON | 13:20:57 |
| 27 | 425 | AQXE | 13:21:57 |
| 27 | 425 | AQXE | 13:21:57 |
| 100 | 425 | XLON | 13:22:53 |
| 246 | 425 | XLON | 13:22:53 |
| 4 | 425.5 | CHIX | 13:23:42 |
| 69 | 425.5 | CHIX | 13:23:42 |
| 121 | 424.5 | BATE | 13:23:57 |
| 121 | 424.5 | BATE | 13:23:57 |
| 27 | 425 | AQXE | 13:24:58 |
| 173 | 424.5 | XLON | 13:25:59 |
| 19 | 425 | CHIX | 13:29:35 |
| 6 | 425.5 | CHIX | 13:29:35 |
| 48 | 425.5 | CHIX | 13:29:35 |
| 66 | 424.5 | BATE | 13:29:57 |
| 49 | 424.5 | BATE | 13:30:17 |
| 173 | 424.5 | XLON | 13:30:18 |
| 173 | 424.5 | XLON | 13:30:18 |
| 6 | 424.5 | BATE | 13:30:29 |
| 27 | 425 | AQXE | 13:31:01 |
| 173 | 424.5 | XLON | 13:31:57 |
| 173 | 424.5 | XLON | 13:32:57 |
| 73 | 424.5 | CHIX | 13:35:41 |
| 121 | 424.5 | BATE | 13:35:41 |
| 173 | 424.5 | XLON | 13:35:41 |
| 173 | 424 | XLON | 13:37:15 |
| 12 | 424.5 | TRQX | 13:37:31 |
| 15 | 424.5 | TRQX | 13:37:31 |
| 30 | 424.5 | TRQX | 13:37:31 |
| 6 | 424.5 | TRQX | 13:37:31 |
| 27 | 424.5 | AQXE | 13:37:32 |
| 173 | 424.5 | XLON | 13:40:56 |
| 173 | 424.5 | XLON | 13:41:58 |
| 121 | 424.5 | BATE | 13:43:57 |
| 27 | 424.5 | AQXE | 13:46:13 |
| 73 | 424.5 | CHIX | 13:46:13 |
| 173 | 424.5 | XLON | 13:46:13 |
| 173 | 424 | XLON | 13:46:25 |
| 173 | 424 | XLON | 13:48:57 |
| 73 | 424 | CHIX | 13:49:20 |
| 121 | 424 | BATE | 13:49:27 |
| 27 | 422.5 | AQXE | 13:50:41 |
| 173 | 422.5 | XLON | 13:52:05 |
| 173 | 422.5 | XLON | 13:53:47 |
| 54 | 422.5 | CHIX | 13:54:39 |
| 19 | 422.5 | CHIX | 13:54:39 |
| 33 | 422.5 | BATE | 13:54:44 |
| 31 | 422.5 | BATE | 13:54:44 |
| 57 | 422.5 | BATE | 13:54:44 |
| 27 | 422.5 | AQXE | 13:55:35 |
| 346 | 422 | XLON | 13:56:26 |
| 37 | 422 | XLON | 13:58:57 |
| 136 | 422 | XLON | 13:58:57 |
| 26 | 422.5 | CHIX | 13:59:59 |
| 47 | 422.5 | CHIX | 13:59:59 |
| 121 | 422.5 | BATE | 14:00:00 |
| 86 | 422 | XLON | 14:00:57 |
| 87 | 422 | XLON | 14:00:57 |
| 27 | 422.5 | AQXE | 14:01:00 |
| 173 | 422 | XLON | 14:01:42 |
| 88 | 421.5 | XLON | 14:05:57 |
| 27 | 422.5 | AQXE | 14:06:43 |
| 85 | 421.5 | XLON | 14:06:57 |
| 73 | 421.5 | CHIX | 14:09:57 |
| 121 | 421.5 | BATE | 14:09:57 |
| 173 | 421.5 | XLON | 14:09:57 |
| 173 | 421.5 | XLON | 14:09:57 |
| 27 | 422.5 | AQXE | 14:11:13 |
| 121 | 422 | BATE | 14:11:33 |
| 33 | 422 | XLON | 14:11:57 |
| 140 | 422 | XLON | 14:11:57 |
| 173 | 422 | XLON | 14:11:57 |
| 73 | 422 | CHIX | 14:12:57 |
| 121 | 422 | BATE | 14:14:27 |
| 27 | 422.5 | AQXE | 14:14:47 |
| 73 | 422 | CHIX | 14:15:52 |
| 121 | 422.5 | BATE | 14:19:32 |
| 19 | 422.5 | XLON | 14:19:32 |
| 19 | 422.5 | XLON | 14:19:32 |
| 73 | 422.5 | CHIX | 14:19:32 |
| 135 | 422.5 | XLON | 14:19:32 |
| 865 | 422.5 | XLON | 14:19:32 |
| 78 | 422 | XLON | 14:19:57 |
| 10 | 422 | XLON | 14:20:14 |
| 85 | 422 | XLON | 14:20:57 |
| 12 | 422 | XLON | 14:22:22 |
| 67 | 422 | XLON | 14:22:22 |
| 94 | 422 | XLON | 14:22:22 |
| 32 | 422.5 | BATE | 14:22:51 |
| 35 | 422.5 | BATE | 14:22:51 |
| 54 | 422.5 | BATE | 14:22:51 |
| 51 | 422 | XLON | 14:24:57 |
| 122 | 422 | XLON | 14:24:57 |
| 73 | 422 | CHIX | 14:25:10 |
| 27 | 422 | AQXE | 14:25:42 |
| 27 | 422 | AQXE | 14:25:42 |
| 113 | 421.5 | XLON | 14:27:22 |
| 73 | 422 | CHIX | 14:27:34 |
| 35 | 422.5 | BATE | 14:27:40 |
| 38 | 422.5 | BATE | 14:27:40 |
| 48 | 422.5 | BATE | 14:27:40 |
| 27 | 422 | AQXE | 14:27:57 |
| 8 | 421.5 | XLON | 14:28:34 |
| 52 | 421.5 | XLON | 14:28:57 |
| 38 | 421.5 | XLON | 14:28:57 |
| 135 | 421.5 | XLON | 14:29:02 |
| 173 | 421.5 | XLON | 14:29:58 |
| 121 | 422.5 | BATE | 14:31:04 |
| 73 | 422 | CHIX | 14:31:12 |
| 15 | 421.5 | XLON | 14:31:52 |
| 158 | 421.5 | XLON | 14:31:58 |
| 10 | 421.5 | XLON | 14:31:58 |
| 163 | 421.5 | XLON | 14:32:22 |
| 15 | 421.5 | XLON | 14:32:58 |
| 73 | 422 | CHIX | 14:33:04 |
| 121 | 422.5 | BATE | 14:33:22 |
| 150 | 421.5 | XLON | 14:34:58 |
| 158 | 421.5 | XLON | 14:34:58 |
| 73 | 422 | CHIX | 14:35:35 |
| 23 | 421.5 | XLON | 14:35:42 |
| 173 | 421.5 | XLON | 14:35:42 |
| 20 | 421.5 | XLON | 14:36:58 |
| 173 | 421.5 | XLON | 14:36:58 |
| 48 | 421.5 | BATE | 14:37:32 |
| 121 | 421.5 | BATE | 14:37:32 |
| 73 | 422 | CHIX | 14:37:58 |
| 27 | 421.5 | AQXE | 14:38:33 |
| 27 | 421.5 | AQXE | 14:38:33 |
| 27 | 421.5 | AQXE | 14:38:33 |
| 145 | 421.5 | XLON | 14:38:58 |
| 153 | 421.5 | XLON | 14:38:58 |
| 28 | 421.5 | XLON | 14:39:02 |
| 27 | 422 | AQXE | 14:39:37 |
| 173 | 422 | XLON | 14:39:38 |
| 84 | 422 | BATE | 14:39:40 |
| 296 | 422 | XLON | 14:39:47 |
| 396 | 422 | XLON | 14:39:47 |
| 27 | 422 | AQXE | 14:39:54 |
| 73 | 422 | CHIX | 14:40:20 |
| 161 | 421.5 | XLON | 14:40:42 |
| 12 | 421.5 | XLON | 14:40:58 |
| 173 | 421.5 | XLON | 14:40:58 |
| 110 | 422 | BATE | 14:41:28 |
| 173 | 421 | XLON | 14:42:58 |
| 27 | 421.5 | AQXE | 14:43:03 |
| 24 | 421.5 | BATE | 14:43:30 |
| 73 | 421.5 | CHIX | 14:43:30 |
| 97 | 421.5 | BATE | 14:43:30 |
| 75 | 421.5 | XLON | 14:43:30 |
| 98 | 421.5 | XLON | 14:43:30 |
| 30 | 421.5 | TRQX | 14:44:06 |
| 21 | 421.5 | TRQX | 14:44:06 |
| 42 | 421.5 | TRQX | 14:44:06 |
| 243 | 421.5 | TRQX | 14:44:06 |
| 85 | 421 | XLON | 14:44:58 |
| 55 | 421 | XLON | 14:45:14 |
| 33 | 421 | XLON | 14:45:58 |
| 73 | 422.5 | CHIX | 14:46:58 |
| 121 | 422 | BATE | 14:47:24 |
| 217 | 422 | XLON | 14:47:58 |
| 129 | 422 | XLON | 14:48:58 |
| 116 | 422 | XLON | 14:48:58 |
| 173 | 422 | XLON | 14:48:58 |
| 57 | 422 | XLON | 14:48:58 |
| 73 | 423 | CHIX | 14:50:15 |
| 121 | 423 | BATE | 14:50:42 |
| 51 | 423 | XLON | 14:50:42 |
| 122 | 423 | XLON | 14:50:42 |
| 21 | 423 | TRQX | 14:50:42 |
| 21 | 423 | TRQX | 14:50:42 |
| 27 | 423 | AQXE | 14:50:49 |
| 27 | 423 | AQXE | 14:50:49 |
| 33 | 422.5 | XLON | 14:50:59 |
| 130 | 422.5 | XLON | 14:51:58 |
| 27 | 423 | AQXE | 14:52:27 |
| 63 | 423 | CHIX | 14:52:47 |
| 121 | 423 | BATE | 14:52:47 |
| 10 | 423 | CHIX | 14:52:47 |
| 21 | 423 | TRQX | 14:52:47 |
| 10 | 422.5 | XLON | 14:52:58 |
| 183 | 422.5 | XLON | 14:53:25 |
| 336 | 422.5 | XLON | 14:53:25 |
| 21 | 422.5 | TRQX | 14:55:03 |
| 27 | 422.5 | AQXE | 14:55:12 |
| 73 | 422.5 | CHIX | 14:55:47 |
| 121 | 422.5 | BATE | 14:55:53 |
| 173 | 422 | XLON | 14:55:58 |
| 173 | 422 | XLON | 14:56:47 |
| 21 | 422 | TRQX | 14:59:11 |
| 27 | 422 | AQXE | 14:59:25 |
| 1 | 422 | BATE | 15:00:06 |
| 120 | 422 | BATE | 15:00:06 |
| 73 | 422 | CHIX | 15:00:06 |
| 173 | 421.5 | XLON | 15:00:25 |
| 173 | 421.5 | XLON | 15:00:25 |
| 173 | 421.5 | XLON | 15:00:25 |
| 173 | 421 | XLON | 15:02:29 |
| 27 | 421.5 | AQXE | 15:03:36 |
| 73 | 423 | CHIX | 15:04:46 |
| 173 | 423 | XLON | 15:04:46 |
| 173 | 423 | XLON | 15:04:46 |
| 121 | 423 | BATE | 15:05:02 |
| 73 | 424 | XLON | 15:08:23 |
| 100 | 424 | XLON | 15:08:23 |
| 21 | 424 | TRQX | 15:08:23 |
| 73 | 424.5 | CHIX | 15:10:12 |
| 121 | 424.5 | BATE | 15:10:12 |
| 10 | 424.5 | TRQX | 15:10:57 |
| 11 | 424.5 | TRQX | 15:10:57 |
| 181 | 424.5 | XLON | 15:11:59 |
| 165 | 424.5 | XLON | 15:12:58 |
| 122 | 424.5 | XLON | 15:12:58 |
| 51 | 424.5 | XLON | 15:13:30 |
| 21 | 424.5 | TRQX | 15:13:30 |
| 42 | 424.5 | BATE | 15:13:58 |
| 73 | 424.5 | CHIX | 15:13:58 |
| 79 | 424.5 | BATE | 15:13:58 |
| 27 | 424.5 | AQXE | 15:14:58 |
| 27 | 424.5 | AQXE | 15:14:58 |
| 173 | 425 | XLON | 15:15:32 |
| 173 | 424 | XLON | 15:16:04 |
| 346 | 424 | XLON | 15:16:04 |
| 27 | 423.5 | AQXE | 15:17:32 |
| 21 | 424 | TRQX | 15:17:58 |
| 73 | 423.5 | CHIX | 15:18:45 |
| 121 | 423.5 | BATE | 15:18:48 |
| 173 | 423.5 | XLON | 15:18:52 |
| 173 | 423 | XLON | 15:20:59 |
| 21 | 423 | TRQX | 15:22:59 |
| 27 | 423.5 | AQXE | 15:23:50 |
| 173 | 423.5 | XLON | 15:23:50 |
| 54 | 423.5 | CHIX | 15:24:27 |
| 19 | 423.5 | CHIX | 15:24:27 |
| 121 | 423.5 | BATE | 15:24:27 |
| 173 | 423 | XLON | 15:25:54 |
| 173 | 422.5 | XLON | 15:28:59 |
| 27 | 422.5 | AQXE | 15:28:59 |
| 18 | 422 | XLON | 15:29:59 |
| 48 | 423 | CHIX | 15:30:01 |
| 25 | 423 | CHIX | 15:30:01 |
| 121 | 422.5 | BATE | 15:30:04 |
| 155 | 422 | XLON | 15:30:59 |
| 21 | 423 | TRQX | 15:31:24 |
| 92 | 422 | XLON | 15:31:59 |
| 27 | 422.5 | AQXE | 15:33:00 |
| 19 | 422.5 | CHIX | 15:33:47 |
| 54 | 422.5 | CHIX | 15:33:47 |
| 121 | 422.5 | BATE | 15:33:47 |
| 46 | 422 | XLON | 15:33:59 |
| 63 | 422 | XLON | 15:33:59 |
| 145 | 422 | XLON | 15:33:59 |
| 191 | 422 | XLON | 15:33:59 |
| 21 | 422.5 | TRQX | 15:35:59 |
| 141 | 422.5 | XLON | 15:36:15 |
| 14 | 422.5 | XLON | 15:36:15 |
| 290 | 422 | XLON | 15:36:59 |
| 38 | 422 | XLON | 15:36:59 |
| 27 | 422.5 | AQXE | 15:37:45 |
| 21 | 422.5 | TRQX | 15:39:04 |
| 35 | 422.5 | XLON | 15:40:26 |
| 156 | 422.5 | XLON | 15:40:26 |
| 27 | 422 | CHIX | 15:40:59 |
| 46 | 422 | CHIX | 15:40:59 |
| 173 | 422 | XLON | 15:41:59 |
| 21 | 422.5 | TRQX | 15:42:11 |
| 27 | 422.5 | AQXE | 15:42:26 |
| 173 | 422 | XLON | 15:42:59 |
| 121 | 422 | BATE | 15:42:59 |
| 73 | 422 | CHIX | 15:43:59 |
| 32 | 422.5 | BATE | 15:45:15 |
| 89 | 422.5 | BATE | 15:45:15 |
| 19 | 422.5 | XLON | 15:45:22 |
| 154 | 422.5 | XLON | 15:45:22 |
| 21 | 422.5 | TRQX | 15:45:36 |
| 27 | 422.5 | AQXE | 15:45:50 |
| 173 | 422 | XLON | 15:46:59 |
| 3 | 422 | CHIX | 15:46:59 |
| 121 | 422 | BATE | 15:46:59 |
| 173 | 422 | XLON | 15:46:59 |
| 49 | 422.5 | XLON | 15:48:59 |
| 121 | 423 | BATE | 15:49:41 |
| 124 | 422.5 | XLON | 15:49:59 |
| 145 | 422.5 | XLON | 15:49:59 |
| 27 | 422.5 | AQXE | 15:50:01 |
| 73 | 423 | CHIX | 15:50:07 |
| 21 | 423 | TRQX | 15:50:10 |
| 12 | 423 | XLON | 15:51:13 |
| 51 | 423 | XLON | 15:51:13 |
| 66 | 423 | XLON | 15:51:13 |
| 500 | 423 | XLON | 15:51:20 |
| 91 | 423 | XLON | 15:51:20 |
| 121 | 423 | BATE | 15:51:35 |
| 21 | 423 | TRQX | 15:52:18 |
| 321 | 423 | XLON | 15:52:56 |
| 25 | 423 | XLON | 15:52:56 |
| 57 | 423 | XLON | 15:53:47 |
| 116 | 423 | XLON | 15:53:47 |
| 74 | 422.5 | BATE | 15:53:59 |
| 121 | 422.5 | BATE | 15:53:59 |
| 83 | 423 | XLON | 15:54:15 |
| 90 | 423 | XLON | 15:54:15 |
| 38 | 423 | XLON | 15:54:38 |
| 135 | 423 | XLON | 15:54:38 |
| 5 | 423 | TRQX | 15:54:53 |
| 16 | 423 | TRQX | 15:54:53 |
| 47 | 422.5 | BATE | 15:54:59 |
| 6 | 423 | XLON | 15:55:04 |
| 167 | 423 | XLON | 15:55:04 |
| 43 | 423 | XLON | 15:55:47 |
| 9 | 423 | XLON | 15:55:47 |
| 143 | 423 | XLON | 15:55:47 |
| 151 | 423 | XLON | 15:55:47 |
| 157 | 422.5 | XLON | 15:55:59 |
| 30 | 423 | BATE | 15:56:44 |
| 91 | 423 | BATE | 15:56:44 |
| 16 | 422.5 | XLON | 15:56:59 |
| 10 | 423 | TRQX | 15:56:59 |
| 11 | 423 | TRQX | 15:56:59 |
| 104 | 422.5 | BATE | 15:57:59 |
| 152 | 422.5 | XLON | 15:58:59 |
| 17 | 422.5 | BATE | 15:58:59 |
| 70 | 422.5 | CHIX | 15:58:59 |
| 73 | 422.5 | CHIX | 15:58:59 |
| 21 | 422.5 | XLON | 15:58:59 |
| 73 | 422.5 | CHIX | 15:58:59 |
| 73 | 422.5 | CHIX | 15:58:59 |
| 73 | 422.5 | CHIX | 15:58:59 |
| 173 | 422.5 | XLON | 15:58:59 |
| 173 | 422.5 | XLON | 15:58:59 |
| 173 | 422.5 | XLON | 15:58:59 |
| 173 | 422.5 | XLON | 15:58:59 |
| 55 | 424 | XLON | 16:01:09 |
| 118 | 424 | XLON | 16:01:09 |
| 173 | 423.5 | XLON | 16:02:59 |
| 104 | 423.5 | XLON | 16:03:59 |
| 19 | 424 | TRQX | 16:05:00 |
| 73 | 424 | CHIX | 16:05:00 |
| 121 | 424 | BATE | 16:05:00 |
| 9 | 424 | BATE | 16:05:00 |
| 41 | 424 | TRQX | 16:05:11 |
| 56 | 424 | BATE | 16:05:11 |
| 56 | 424 | BATE | 16:05:11 |
| 2 | 424 | TRQX | 16:05:11 |
| 43 | 424 | TRQX | 16:05:11 |
| 173 | 424.5 | XLON | 16:07:02 |
| 173 | 424.5 | XLON | 16:07:12 |
| 73 | 424.5 | CHIX | 16:07:16 |
| 70 | 424.5 | XLON | 16:07:41 |
| 103 | 424.5 | XLON | 16:07:41 |
| 96 | 424 | BATE | 16:08:00 |
| 60 | 424.5 | XLON | 16:08:06 |
| 113 | 424.5 | XLON | 16:08:06 |
| 23 | 424.5 | XLON | 16:08:32 |
| 150 | 424.5 | XLON | 16:08:32 |
| 156 | 424 | XLON | 16:09:00 |
| 173 | 424.5 | XLON | 16:09:01 |
| 47 | 424.5 | XLON | 16:09:03 |
| 500 | 424.5 | XLON | 16:09:03 |
| 19 | 424.5 | XLON | 16:09:03 |
| 212 | 424.5 | XLON | 16:09:03 |
| 73 | 424.5 | CHIX | 16:09:21 |
| 267 | 425 | BATE | 16:10:02 |
| 206 | 424.5 | CHIX | 16:10:54 |
| 13 | 424.5 | TRQX | 16:10:54 |
| 121 | 424.5 | BATE | 16:10:54 |
| 346 | 424.5 | XLON | 16:10:54 |
| 21 | 424.5 | TRQX | 16:10:54 |
| 50 | 424.5 | TRQX | 16:10:54 |
| 173 | 424.5 | XLON | 16:10:54 |
| 173 | 424.5 | XLON | 16:10:54 |
| 173 | 425 | XLON | 16:13:00 |
| 20 | 425.5 | CHIX | 16:13:01 |
| 53 | 425.5 | CHIX | 16:13:01 |
| 96 | 425 | XLON | 16:14:00 |
| 86 | 425 | CHIX | 16:14:33 |
| 121 | 425 | BATE | 16:14:33 |
| 21 | 425 | TRQX | 16:14:33 |
| 27 | 425 | AQXE | 16:14:33 |
| 27 | 425 | AQXE | 16:14:33 |
| 77 | 425 | XLON | 16:14:33 |
| 297 | 425 | AQXE | 16:14:33 |
| 60 | 424.5 | XLON | 16:15:00 |
| 113 | 424.5 | XLON | 16:15:00 |
| 124 | 425 | BATE | 16:17:00 |
| 113 | 425.5 | XLON | 16:17:18 |
| 128 | 425.5 | XLON | 16:17:18 |
| 145 | 425.5 | XLON | 16:17:18 |
| 511 | 425.5 | XLON | 16:17:18 |
| 73 | 425 | CHIX | 16:18:01 |
| 249 | 425 | CHIX | 16:18:01 |
| 363 | 425 | XLON | 16:18:01 |
| 12 | 425 | XLON | 16:18:01 |
| 12 | 425 | XLON | 16:18:01 |
| 107 | 425 | XLON | 16:19:00 |
| 7 | 425 | TRQX | 16:19:00 |
| 14 | 425 | TRQX | 16:19:00 |
| 63 | 425 | TRQX | 16:19:00 |
| 431 | 425.5 | BATE | 16:20:06 |
| 86 | 425.5 | CHIX | 16:20:08 |
| 116 | 425.5 | AQXE | 16:20:11 |
| 5 | 425.5 | AQXE | 16:20:11 |
| 22 | 425.5 | AQXE | 16:20:11 |
| 31 | 425 | BATE | 16:20:58 |
| 100 | 425 | BATE | 16:20:58 |
| 38 | 425 | TRQX | 16:20:58 |
| 345 | 425 | XLON | 16:22:01 |
| 47 | 425.5 | AQXE | 16:22:43 |
| 94 | 425.5 | XLON | 16:23:38 |
| 11 | 425.5 | XLON | 16:23:38 |
| 32 | 425.5 | XLON | 16:23:38 |
| 36 | 425.5 | XLON | 16:23:38 |
| 123 | 425.5 | XLON | 16:25:04 |
| 150 | 425.5 | XLON | 16:25:04 |
| 173 | 425.5 | XLON | 16:25:04 |
| 547 | 425.5 | XLON | 16:25:04 |
| 343 | 425.5 | BATE | 16:25:10 |
| 10 | 425 | BATE | 16:25:31 |
| 16 | 425 | TRQX | 16:25:31 |
| 741 | 425 | XLON | 16:25:31 |
| 32 | 425 | TRQX | 16:25:31 |
| 178 | 425 | CHIX | 16:25:31 |
| 42 | 425 | AQXE | 16:26:01 |
| 23 | 424.5 | BATE | 16:26:27 |
| 52 | 424.5 | CHIX | 16:26:27 |
| 147 | 424.5 | XLON | 16:26:27 |
| 120 | 425 | XLON | 16:27:09 |
| 159 | 425 | XLON | 16:27:09 |
| 12 | 425 | TRQX | 16:27:10 |
| 6 | 425 | CHIX | 16:27:18 |
| 30 | 425 | XLON | 16:27:19 |
| 5 | 425 | BATE | 16:27:38 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.