7 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 6 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 73,328 |
| Highest price paid per share (pence): | 419.50 |
| Lowest price paid per share (pence): | 414.00 |
| Volume weighted average price paid per share (pence): | 416.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,148,161 ordinary shares, with no ordinary shares in treasury.
The figure of 409,148,161 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 416.01 | 52,421 |
| Chi-X (CHIX) | 416.00 | 6,666 |
| BATE (BATE) | 416.10 | 9,919 |
| Aquis (AQXE) | 416.06 | 2,433 |
| Turquoise (TRQX) | 416.11 | 1,889 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 164 | 419.5 | XLON | 08:04:02 |
| 492 | 418.5 | XLON | 08:09:46 |
| 5 | 418 | BATE | 08:09:46 |
| 92 | 418 | BATE | 08:09:46 |
| 164 | 419 | XLON | 08:11:48 |
| 65 | 418.5 | CHIX | 08:12:57 |
| 164 | 418.5 | XLON | 08:12:57 |
| 46 | 418.5 | AQXE | 08:13:03 |
| 36 | 418.5 | TRQX | 08:13:10 |
| 97 | 418.5 | BATE | 08:13:10 |
| 164 | 418 | XLON | 08:14:57 |
| 65 | 418 | CHIX | 08:17:11 |
| 164 | 418 | XLON | 08:17:11 |
| 23 | 418.5 | AQXE | 08:17:25 |
| 18 | 418.5 | TRQX | 08:17:28 |
| 97 | 418.5 | BATE | 08:17:48 |
| 492 | 418 | XLON | 08:19:56 |
| 65 | 418 | CHIX | 08:20:14 |
| 164 | 418 | XLON | 08:21:38 |
| 23 | 418.5 | AQXE | 08:21:54 |
| 18 | 418.5 | TRQX | 08:22:10 |
| 39 | 418 | CHIX | 08:22:49 |
| 97 | 418.5 | BATE | 08:22:51 |
| 164 | 418 | XLON | 08:24:04 |
| 58 | 418 | XLON | 08:26:29 |
| 106 | 418 | XLON | 08:26:29 |
| 164 | 417.5 | XLON | 08:28:58 |
| 23 | 418.5 | AQXE | 08:29:14 |
| 91 | 418 | CHIX | 08:30:21 |
| 97 | 418.5 | BATE | 08:30:22 |
| 18 | 417.5 | TRQX | 08:30:22 |
| 164 | 417.5 | XLON | 08:30:58 |
| 27 | 417.5 | XLON | 08:33:00 |
| 137 | 417.5 | XLON | 08:33:00 |
| 23 | 417.5 | AQXE | 08:34:42 |
| 18 | 417 | TRQX | 08:35:02 |
| 64 | 416.5 | XLON | 08:35:03 |
| 100 | 416.5 | XLON | 08:35:03 |
| 26 | 417 | BATE | 08:36:04 |
| 16 | 417 | BATE | 08:36:04 |
| 25 | 417 | BATE | 08:36:04 |
| 30 | 417 | BATE | 08:36:04 |
| 18 | 417 | TRQX | 08:41:07 |
| 97 | 417 | BATE | 08:41:40 |
| 9 | 416 | AQXE | 08:44:02 |
| 130 | 416 | CHIX | 08:44:02 |
| 18 | 417 | TRQX | 08:44:11 |
| 37 | 416.5 | AQXE | 08:44:39 |
| 164 | 416.5 | XLON | 08:44:39 |
| 820 | 416.5 | XLON | 08:44:39 |
| 97 | 416.5 | BATE | 08:44:50 |
| 65 | 416 | CHIX | 08:44:59 |
| 164 | 416 | XLON | 08:44:59 |
| 164 | 416.5 | XLON | 08:47:48 |
| 65 | 416.5 | CHIX | 08:49:34 |
| 97 | 416.5 | BATE | 08:49:41 |
| 328 | 416.5 | XLON | 08:50:14 |
| 164 | 416.5 | XLON | 08:52:36 |
| 18 | 416.5 | TRQX | 08:52:36 |
| 23 | 416.5 | AQXE | 08:52:36 |
| 29 | 416 | XLON | 08:55:51 |
| 34 | 416 | XLON | 08:56:08 |
| 23 | 416.5 | AQXE | 08:56:26 |
| 29 | 416 | XLON | 08:57:08 |
| 18 | 416 | TRQX | 08:57:27 |
| 72 | 416 | XLON | 08:57:27 |
| 97 | 416.5 | BATE | 08:58:39 |
| 65 | 416 | CHIX | 08:59:02 |
| 164 | 416 | XLON | 08:59:02 |
| 164 | 415.5 | XLON | 09:00:58 |
| 23 | 416 | AQXE | 09:02:08 |
| 18 | 416 | TRQX | 09:02:28 |
| 97 | 416.5 | BATE | 09:03:50 |
| 27 | 416 | XLON | 09:06:08 |
| 793 | 416.5 | XLON | 09:08:13 |
| 97 | 416.5 | BATE | 09:08:19 |
| 328 | 416.5 | XLON | 09:10:16 |
| 97 | 416.5 | BATE | 09:12:12 |
| 328 | 416.5 | XLON | 09:12:45 |
| 328 | 416.5 | XLON | 09:14:32 |
| 492 | 417 | XLON | 09:16:49 |
| 194 | 416.5 | BATE | 09:17:19 |
| 36 | 416.5 | TRQX | 09:17:23 |
| 130 | 416.5 | CHIX | 09:17:23 |
| 23 | 416.5 | AQXE | 09:17:52 |
| 23 | 416.5 | AQXE | 09:17:52 |
| 46 | 416.5 | AQXE | 09:17:52 |
| 65 | 416 | CHIX | 09:17:52 |
| 130 | 416 | CHIX | 09:17:52 |
| 164 | 416 | XLON | 09:17:52 |
| 23 | 416.5 | AQXE | 09:17:52 |
| 36 | 416 | TRQX | 09:17:52 |
| 65 | 416.5 | CHIX | 09:19:52 |
| 97 | 416 | BATE | 09:20:15 |
| 18 | 416 | TRQX | 09:20:17 |
| 23 | 416 | AQXE | 09:20:43 |
| 27 | 415.5 | XLON | 09:21:08 |
| 629 | 415.5 | XLON | 09:21:08 |
| 8 | 416 | TRQX | 09:22:26 |
| 10 | 416 | TRQX | 09:22:26 |
| 164 | 415.5 | XLON | 09:22:37 |
| 97 | 416 | BATE | 09:23:03 |
| 27 | 415.5 | XLON | 09:23:08 |
| 23 | 416 | AQXE | 09:24:43 |
| 65 | 415.5 | CHIX | 09:24:43 |
| 137 | 415.5 | XLON | 09:24:43 |
| 18 | 416 | TRQX | 09:25:20 |
| 164 | 415 | XLON | 09:26:20 |
| 8 | 416 | BATE | 09:27:28 |
| 89 | 416 | BATE | 09:27:28 |
| 65 | 415 | CHIX | 09:28:37 |
| 328 | 415 | XLON | 09:28:37 |
| 15 | 415 | XLON | 09:30:08 |
| 18 | 415 | TRQX | 09:30:08 |
| 23 | 415 | AQXE | 09:30:21 |
| 313 | 415 | XLON | 09:31:01 |
| 164 | 415 | XLON | 09:33:04 |
| 97 | 416 | BATE | 09:34:11 |
| 65 | 415 | CHIX | 09:34:11 |
| 23 | 415 | AQXE | 09:37:12 |
| 18 | 415 | TRQX | 09:37:12 |
| 58 | 415 | XLON | 09:37:12 |
| 106 | 415 | XLON | 09:37:12 |
| 164 | 414.5 | XLON | 09:38:31 |
| 164 | 414 | XLON | 09:38:42 |
| 31 | 415 | BATE | 09:39:29 |
| 31 | 415 | BATE | 09:39:29 |
| 8 | 415 | BATE | 09:39:29 |
| 27 | 415 | BATE | 09:39:29 |
| 27 | 414.5 | CHIX | 09:40:12 |
| 38 | 414.5 | CHIX | 09:40:12 |
| 23 | 415 | AQXE | 09:40:54 |
| 164 | 415 | XLON | 09:41:13 |
| 164 | 415 | XLON | 09:42:57 |
| 97 | 415 | BATE | 09:49:13 |
| 328 | 415 | XLON | 09:49:13 |
| 328 | 415 | XLON | 09:49:13 |
| 23 | 415 | AQXE | 09:49:13 |
| 97 | 415 | BATE | 09:56:00 |
| 164 | 415 | XLON | 09:56:00 |
| 18 | 415 | TRQX | 09:56:00 |
| 36 | 415 | TRQX | 09:56:00 |
| 23 | 415 | AQXE | 09:56:00 |
| 97 | 415 | BATE | 09:57:56 |
| 23 | 415 | AQXE | 09:59:08 |
| 656 | 415 | XLON | 09:59:31 |
| 16 | 415 | TRQX | 10:00:40 |
| 2 | 415 | TRQX | 10:00:40 |
| 164 | 415 | XLON | 10:01:18 |
| 65 | 414.5 | CHIX | 10:02:45 |
| 130 | 414.5 | CHIX | 10:02:45 |
| 65 | 414.5 | CHIX | 10:02:45 |
| 8 | 415 | AQXE | 10:05:02 |
| 328 | 415 | XLON | 10:08:55 |
| 15 | 415 | AQXE | 10:08:55 |
| 18 | 415 | TRQX | 10:08:55 |
| 65 | 414.5 | CHIX | 10:10:02 |
| 164 | 414.5 | XLON | 10:10:02 |
| 194 | 414.5 | BATE | 10:10:02 |
| 18 | 415 | TRQX | 10:12:20 |
| 328 | 415 | XLON | 10:12:24 |
| 164 | 415 | XLON | 10:14:46 |
| 164 | 415 | XLON | 10:19:13 |
| 64 | 415 | XLON | 10:22:17 |
| 100 | 415 | XLON | 10:22:17 |
| 18 | 415 | TRQX | 10:22:58 |
| 164 | 415 | XLON | 10:25:05 |
| 46 | 414.5 | AQXE | 10:25:19 |
| 63 | 414.5 | BATE | 10:25:19 |
| 34 | 414.5 | BATE | 10:25:19 |
| 65 | 414.5 | CHIX | 10:25:19 |
| 164 | 414.5 | XLON | 10:27:08 |
| 65 | 414.5 | CHIX | 10:27:38 |
| 97 | 414.5 | BATE | 10:27:38 |
| 23 | 414.5 | AQXE | 10:27:38 |
| 300 | 414.5 | XLON | 10:30:01 |
| 24 | 414.5 | BATE | 10:35:08 |
| 22 | 414.5 | BATE | 10:38:28 |
| 192 | 414.5 | XLON | 10:39:04 |
| 23 | 414.5 | AQXE | 10:39:22 |
| 65 | 414.5 | CHIX | 10:39:22 |
| 51 | 414.5 | BATE | 10:39:22 |
| 36 | 414.5 | TRQX | 10:39:22 |
| 65 | 415 | CHIX | 10:42:30 |
| 305 | 414.5 | XLON | 10:42:31 |
| 187 | 414.5 | XLON | 10:42:31 |
| 23 | 414.5 | AQXE | 10:42:39 |
| 97 | 414.5 | BATE | 10:43:07 |
| 164 | 414.5 | XLON | 10:44:51 |
| 18 | 414.5 | TRQX | 10:44:51 |
| 164 | 414.5 | XLON | 10:48:25 |
| 77 | 415.5 | XLON | 10:50:32 |
| 87 | 415.5 | XLON | 10:50:32 |
| 23 | 415.5 | CHIX | 10:52:05 |
| 97 | 415.5 | BATE | 10:58:57 |
| 23 | 415.5 | AQXE | 10:58:57 |
| 42 | 415.5 | CHIX | 10:58:57 |
| 164 | 415.5 | XLON | 10:58:57 |
| 328 | 415.5 | XLON | 10:58:57 |
| 18 | 415.5 | TRQX | 10:58:57 |
| 1 | 415 | CHIX | 11:00:01 |
| 64 | 415 | CHIX | 11:00:01 |
| 23 | 415.5 | AQXE | 11:01:25 |
| 18 | 415 | TRQX | 11:02:29 |
| 97 | 415 | BATE | 11:02:29 |
| 164 | 415 | XLON | 11:02:29 |
| 164 | 415 | XLON | 11:04:21 |
| 164 | 414.5 | XLON | 11:06:13 |
| 23 | 414.5 | AQXE | 11:08:12 |
| 65 | 414.5 | CHIX | 11:08:17 |
| 164 | 414.5 | XLON | 11:08:59 |
| 97 | 414.5 | BATE | 11:09:03 |
| 18 | 414.5 | TRQX | 11:10:34 |
| 164 | 414 | XLON | 11:12:43 |
| 164 | 414 | XLON | 11:16:22 |
| 23 | 415.5 | AQXE | 11:26:56 |
| 97 | 415.5 | BATE | 11:38:10 |
| 65 | 415.5 | CHIX | 11:38:10 |
| 97 | 415.5 | BATE | 11:38:10 |
| 23 | 415.5 | AQXE | 11:38:10 |
| 65 | 415.5 | CHIX | 11:38:10 |
| 492 | 415.5 | XLON | 11:38:10 |
| 492 | 415.5 | XLON | 11:38:10 |
| 18 | 415.5 | TRQX | 11:38:10 |
| 18 | 415.5 | TRQX | 11:38:10 |
| 164 | 415.5 | XLON | 11:38:10 |
| 65 | 415.5 | CHIX | 11:40:00 |
| 97 | 415.5 | BATE | 11:40:15 |
| 164 | 415.5 | XLON | 11:40:26 |
| 164 | 415.5 | XLON | 11:41:45 |
| 164 | 415.5 | XLON | 11:44:40 |
| 164 | 415.5 | XLON | 11:48:13 |
| 6 | 415.5 | XLON | 11:53:20 |
| 328 | 416 | XLON | 12:05:23 |
| 6 | 416 | CHIX | 12:05:24 |
| 59 | 416 | CHIX | 12:05:24 |
| 194 | 416 | BATE | 12:05:26 |
| 97 | 416 | BATE | 12:05:26 |
| 36 | 416 | TRQX | 12:05:27 |
| 36 | 416 | TRQX | 12:05:27 |
| 492 | 416 | XLON | 12:06:03 |
| 130 | 416 | CHIX | 12:07:37 |
| 97 | 416 | BATE | 12:07:57 |
| 18 | 416 | TRQX | 12:07:57 |
| 23 | 415.5 | AQXE | 12:08:27 |
| 46 | 415.5 | AQXE | 12:08:27 |
| 65 | 415.5 | CHIX | 12:08:27 |
| 69 | 415.5 | AQXE | 12:08:27 |
| 158 | 415.5 | XLON | 12:08:27 |
| 328 | 415.5 | XLON | 12:10:13 |
| 164 | 415 | XLON | 12:12:22 |
| 164 | 415 | XLON | 12:12:22 |
| 164 | 415 | XLON | 12:12:22 |
| 1 | 415 | CHIX | 12:14:17 |
| 5 | 415 | CHIX | 12:14:17 |
| 59 | 415 | CHIX | 12:14:17 |
| 18 | 415.5 | TRQX | 12:15:11 |
| 164 | 415 | XLON | 12:15:22 |
| 97 | 414.5 | BATE | 12:16:22 |
| 94 | 414.5 | XLON | 12:17:47 |
| 23 | 415.5 | AQXE | 12:19:00 |
| 18 | 415.5 | TRQX | 12:22:17 |
| 97 | 415.5 | BATE | 12:29:13 |
| 30 | 415 | CHIX | 12:31:50 |
| 18 | 415.5 | TRQX | 12:31:56 |
| 1 | 415.5 | BATE | 12:32:19 |
| 96 | 415.5 | BATE | 12:32:19 |
| 97 | 415.5 | BATE | 12:39:02 |
| 11 | 415 | AQXE | 12:39:49 |
| 12 | 415 | AQXE | 12:39:49 |
| 23 | 415 | AQXE | 12:39:49 |
| 18 | 415 | TRQX | 12:39:49 |
| 234 | 415 | XLON | 12:39:49 |
| 164 | 415 | XLON | 12:39:49 |
| 164 | 415 | XLON | 12:39:49 |
| 234 | 415 | XLON | 12:39:49 |
| 258 | 415 | XLON | 12:39:49 |
| 164 | 415 | XLON | 12:39:49 |
| 164 | 415 | XLON | 12:39:49 |
| 164 | 415 | XLON | 12:39:49 |
| 100 | 415.5 | CHIX | 12:43:11 |
| 65 | 415.5 | CHIX | 12:43:11 |
| 164 | 415.5 | XLON | 12:44:11 |
| 20 | 415.5 | XLON | 12:47:15 |
| 20 | 415.5 | BATE | 12:48:15 |
| 25 | 415.5 | BATE | 12:49:15 |
| 22 | 415.5 | BATE | 12:50:15 |
| 97 | 416 | BATE | 13:12:04 |
| 127 | 416 | BATE | 13:12:04 |
| 65 | 416 | CHIX | 13:12:04 |
| 97 | 416 | BATE | 13:12:04 |
| 65 | 416 | CHIX | 13:12:04 |
| 130 | 416 | CHIX | 13:12:04 |
| 23 | 416 | AQXE | 13:12:04 |
| 23 | 416 | AQXE | 13:12:04 |
| 69 | 416 | AQXE | 13:12:04 |
| 164 | 416 | XLON | 13:12:04 |
| 164 | 416 | XLON | 13:12:04 |
| 309 | 416 | XLON | 13:12:04 |
| 328 | 416 | XLON | 13:12:04 |
| 1147 | 416 | XLON | 13:12:04 |
| 18 | 416 | TRQX | 13:12:04 |
| 54 | 416 | TRQX | 13:12:04 |
| 65 | 416.5 | CHIX | 13:15:23 |
| 164 | 416.5 | XLON | 13:15:26 |
| 23 | 416.5 | AQXE | 13:16:26 |
| 97 | 416 | BATE | 13:17:01 |
| 164 | 416 | XLON | 13:17:01 |
| 18 | 416 | TRQX | 13:17:01 |
| 65 | 416 | CHIX | 13:18:13 |
| 328 | 416 | XLON | 13:19:13 |
| 97 | 415.5 | BATE | 13:20:00 |
| 164 | 415.5 | XLON | 13:20:19 |
| 65 | 417 | CHIX | 13:24:01 |
| 97 | 417 | BATE | 13:24:01 |
| 98 | 417 | XLON | 13:24:01 |
| 164 | 417 | XLON | 13:24:01 |
| 230 | 417 | XLON | 13:24:01 |
| 164 | 417 | XLON | 13:25:59 |
| 65 | 417 | CHIX | 13:27:22 |
| 164 | 417 | XLON | 13:28:13 |
| 18 | 416.5 | TRQX | 13:28:19 |
| 97 | 417 | BATE | 13:28:19 |
| 18 | 416.5 | TRQX | 13:28:19 |
| 18 | 416.5 | TRQX | 13:28:19 |
| 46 | 416.5 | AQXE | 13:29:50 |
| 164 | 416.5 | XLON | 13:29:50 |
| 23 | 416.5 | AQXE | 13:29:50 |
| 18 | 416.5 | TRQX | 13:32:53 |
| 65 | 416.5 | CHIX | 13:32:53 |
| 79 | 416.5 | XLON | 13:32:53 |
| 75 | 416.5 | XLON | 13:33:33 |
| 97 | 416.5 | BATE | 13:33:33 |
| 10 | 416.5 | XLON | 13:35:06 |
| 23 | 416.5 | AQXE | 13:35:40 |
| 65 | 417 | CHIX | 13:39:05 |
| 3 | 417 | XLON | 13:39:05 |
| 318 | 417 | XLON | 13:39:05 |
| 325 | 417 | XLON | 13:39:05 |
| 97 | 417.5 | BATE | 13:41:55 |
| 65 | 418 | CHIX | 13:43:27 |
| 23 | 417.5 | AQXE | 13:44:13 |
| 97 | 417.5 | BATE | 13:44:13 |
| 164 | 417.5 | XLON | 13:44:13 |
| 174 | 417.5 | XLON | 13:44:13 |
| 18 | 417.5 | TRQX | 13:44:13 |
| 18 | 417.5 | TRQX | 13:44:13 |
| 328 | 417.5 | XLON | 13:44:13 |
| 23 | 416.5 | AQXE | 13:45:20 |
| 164 | 417 | XLON | 13:46:36 |
| 18 | 417 | TRQX | 13:48:20 |
| 164 | 417 | XLON | 13:49:43 |
| 23 | 416.5 | AQXE | 13:54:04 |
| 164 | 416.5 | XLON | 13:54:39 |
| 65 | 416.5 | CHIX | 13:54:40 |
| 97 | 416 | BATE | 13:54:59 |
| 65 | 416 | CHIX | 14:00:02 |
| 164 | 416 | XLON | 14:00:02 |
| 164 | 416 | XLON | 14:00:02 |
| 18 | 416 | TRQX | 14:00:02 |
| 97 | 416 | BATE | 14:00:47 |
| 18 | 416 | TRQX | 14:04:46 |
| 328 | 417 | XLON | 14:07:47 |
| 46 | 417.5 | AQXE | 14:07:56 |
| 164 | 417.5 | XLON | 14:10:07 |
| 65 | 417.5 | CHIX | 14:10:16 |
| 23 | 417.5 | AQXE | 14:12:11 |
| 328 | 417.5 | XLON | 14:12:14 |
| 8 | 417 | TRQX | 14:12:18 |
| 10 | 417 | TRQX | 14:12:18 |
| 65 | 417 | CHIX | 14:12:18 |
| 328 | 417.5 | XLON | 14:14:21 |
| 23 | 417.5 | AQXE | 14:16:16 |
| 194 | 417 | BATE | 14:16:50 |
| 164 | 417.5 | XLON | 14:17:01 |
| 65 | 417.5 | CHIX | 14:18:16 |
| 97 | 417.5 | BATE | 14:18:16 |
| 164 | 417.5 | XLON | 14:18:16 |
| 18 | 417.5 | TRQX | 14:18:16 |
| 164 | 417.5 | XLON | 14:18:16 |
| 328 | 417.5 | XLON | 14:18:16 |
| 18 | 417.5 | TRQX | 14:20:25 |
| 164 | 417.5 | XLON | 14:20:44 |
| 23 | 417.5 | AQXE | 14:21:12 |
| 97 | 417.5 | BATE | 14:21:25 |
| 65 | 417 | CHIX | 14:21:39 |
| 164 | 416.5 | XLON | 14:23:00 |
| 18 | 417 | TRQX | 14:23:35 |
| 23 | 417.5 | AQXE | 14:26:05 |
| 26 | 417.5 | BATE | 14:26:30 |
| 29 | 417.5 | BATE | 14:26:30 |
| 30 | 417.5 | BATE | 14:26:30 |
| 12 | 417.5 | BATE | 14:26:30 |
| 65 | 416.5 | CHIX | 14:26:32 |
| 95 | 416.5 | XLON | 14:26:32 |
| 46 | 416.5 | XLON | 14:27:05 |
| 11 | 417 | TRQX | 14:28:24 |
| 7 | 417 | TRQX | 14:28:26 |
| 23 | 416.5 | XLON | 14:28:31 |
| 164 | 416.5 | XLON | 14:28:31 |
| 164 | 416.5 | XLON | 14:28:31 |
| 65 | 416.5 | CHIX | 14:31:09 |
| 97 | 416.5 | BATE | 14:31:09 |
| 23 | 416.5 | AQXE | 14:31:09 |
| 164 | 416.5 | XLON | 14:31:09 |
| 164 | 416.5 | XLON | 14:31:09 |
| 164 | 416 | XLON | 14:32:05 |
| 18 | 416.5 | TRQX | 14:32:09 |
| 45 | 415.5 | XLON | 14:32:35 |
| 119 | 415.5 | XLON | 14:33:04 |
| 18 | 416 | CHIX | 14:33:39 |
| 47 | 416 | CHIX | 14:33:39 |
| 23 | 415.5 | AQXE | 14:33:42 |
| 39 | 415 | BATE | 14:34:27 |
| 58 | 415 | BATE | 14:34:31 |
| 18 | 415 | TRQX | 14:36:14 |
| 164 | 415 | XLON | 14:36:14 |
| 23 | 415 | AQXE | 14:37:43 |
| 65 | 415 | CHIX | 14:37:43 |
| 97 | 415 | BATE | 14:38:00 |
| 328 | 414.5 | XLON | 14:38:06 |
| 164 | 414.5 | XLON | 14:38:06 |
| 18 | 415 | TRQX | 14:39:12 |
| 164 | 414.5 | XLON | 14:40:01 |
| 160 | 414.5 | XLON | 14:40:21 |
| 4 | 414.5 | XLON | 14:40:21 |
| 65 | 415.5 | CHIX | 14:43:05 |
| 97 | 415.5 | BATE | 14:43:08 |
| 164 | 415.5 | XLON | 14:43:12 |
| 18 | 415.5 | TRQX | 14:43:37 |
| 60 | 415 | XLON | 14:44:07 |
| 104 | 415 | XLON | 14:44:07 |
| 23 | 415 | AQXE | 14:44:07 |
| 164 | 414.5 | XLON | 14:44:28 |
| 23 | 414.5 | AQXE | 14:46:08 |
| 164 | 414.5 | XLON | 14:46:08 |
| 65 | 414.5 | CHIX | 14:46:29 |
| 164 | 415 | XLON | 14:48:30 |
| 97 | 414.5 | BATE | 14:48:32 |
| 18 | 415 | TRQX | 14:49:20 |
| 97 | 415.5 | BATE | 14:54:34 |
| 23 | 415 | AQXE | 14:54:37 |
| 328 | 415 | XLON | 14:54:37 |
| 18 | 415 | TRQX | 14:54:37 |
| 141 | 415 | XLON | 14:54:37 |
| 187 | 415 | XLON | 14:54:37 |
| 164 | 415 | XLON | 14:56:28 |
| 97 | 415.5 | BATE | 14:57:23 |
| 18 | 415 | TRQX | 14:58:42 |
| 65 | 415 | CHIX | 14:58:42 |
| 23 | 415 | AQXE | 14:58:42 |
| 164 | 415 | XLON | 14:58:42 |
| 328 | 415 | XLON | 14:58:42 |
| 65 | 414.5 | CHIX | 14:59:07 |
| 23 | 414.5 | AQXE | 15:00:00 |
| 65 | 414 | CHIX | 15:00:23 |
| 164 | 414 | XLON | 15:00:23 |
| 1 | 415 | XLON | 15:03:09 |
| 65 | 416 | CHIX | 15:05:31 |
| 164 | 416 | XLON | 15:05:31 |
| 194 | 416 | BATE | 15:05:31 |
| 327 | 416 | XLON | 15:05:31 |
| 18 | 416 | TRQX | 15:05:46 |
| 23 | 416 | AQXE | 15:05:46 |
| 23 | 416 | AQXE | 15:08:19 |
| 18 | 416 | TRQX | 15:08:19 |
| 65 | 416 | CHIX | 15:09:23 |
| 71 | 416 | XLON | 15:09:23 |
| 93 | 416 | XLON | 15:09:23 |
| 164 | 416 | XLON | 15:09:23 |
| 164 | 416 | XLON | 15:09:23 |
| 97 | 416 | BATE | 15:10:05 |
| 18 | 416 | TRQX | 15:10:37 |
| 164 | 416 | XLON | 15:11:03 |
| 18 | 416 | TRQX | 15:14:44 |
| 97 | 416 | BATE | 15:14:44 |
| 97 | 416 | BATE | 15:18:00 |
| 65 | 416 | CHIX | 15:18:41 |
| 65 | 416 | CHIX | 15:18:41 |
| 23 | 416 | AQXE | 15:18:41 |
| 23 | 416 | AQXE | 15:18:41 |
| 164 | 416 | XLON | 15:18:41 |
| 820 | 416 | XLON | 15:18:41 |
| 18 | 416 | TRQX | 15:18:41 |
| 164 | 415.5 | XLON | 15:19:16 |
| 9 | 415 | AQXE | 15:20:17 |
| 65 | 416.5 | CHIX | 15:22:40 |
| 328 | 416.5 | XLON | 15:22:41 |
| 18 | 416 | TRQX | 15:23:42 |
| 97 | 416 | BATE | 15:23:42 |
| 164 | 416 | XLON | 15:25:05 |
| 37 | 416 | AQXE | 15:25:16 |
| 65 | 415.5 | CHIX | 15:27:05 |
| 97 | 415.5 | BATE | 15:28:11 |
| 147 | 415.5 | XLON | 15:28:11 |
| 17 | 415.5 | XLON | 15:28:11 |
| 164 | 415.5 | XLON | 15:28:11 |
| 71 | 415.5 | BATE | 15:32:33 |
| 64 | 415.5 | CHIX | 15:33:33 |
| 133 | 416 | XLON | 15:34:37 |
| 195 | 416 | XLON | 15:34:37 |
| 123 | 416 | BATE | 15:35:35 |
| 19 | 416 | CHIX | 15:35:40 |
| 46 | 416 | CHIX | 15:35:40 |
| 7 | 416 | XLON | 15:36:09 |
| 157 | 416 | XLON | 15:36:09 |
| 328 | 416.5 | XLON | 15:47:30 |
| 19 | 416.5 | AQXE | 15:47:37 |
| 4 | 416.5 | AQXE | 15:47:37 |
| 66 | 416 | CHIX | 15:48:18 |
| 97 | 416 | BATE | 15:48:18 |
| 66 | 416 | CHIX | 15:48:18 |
| 97 | 416 | BATE | 15:48:18 |
| 65 | 416 | CHIX | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 492 | 416 | XLON | 15:48:18 |
| 18 | 416 | TRQX | 15:48:18 |
| 36 | 416 | TRQX | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 18 | 416 | TRQX | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 164 | 416 | XLON | 15:48:18 |
| 18 | 416 | TRQX | 15:48:18 |
| 69 | 416 | AQXE | 15:48:18 |
| 23 | 416 | AQXE | 15:48:18 |
| 164 | 416 | XLON | 15:50:20 |
| 64 | 416 | CHIX | 15:50:29 |
| 18 | 416 | TRQX | 15:50:38 |
| 97 | 416 | BATE | 15:50:49 |
| 23 | 416 | AQXE | 15:51:12 |
| 23 | 416 | AQXE | 15:51:12 |
| 164 | 416 | XLON | 15:51:30 |
| 164 | 416 | XLON | 15:51:52 |
| 164 | 416 | XLON | 15:52:18 |
| 164 | 416 | XLON | 15:52:18 |
| 18 | 416 | TRQX | 15:52:37 |
| 6 | 416 | CHIX | 15:52:39 |
| 59 | 416 | CHIX | 15:52:39 |
| 130 | 416 | XLON | 15:52:59 |
| 198 | 416 | XLON | 15:52:59 |
| 97 | 416 | BATE | 15:53:05 |
| 44 | 416 | XLON | 15:53:45 |
| 130 | 416 | XLON | 15:53:45 |
| 154 | 416 | XLON | 15:53:45 |
| 164 | 416 | XLON | 15:54:43 |
| 164 | 416 | XLON | 15:54:43 |
| 18 | 416 | TRQX | 15:54:43 |
| 3 | 416 | CHIX | 15:55:03 |
| 62 | 416 | CHIX | 15:55:03 |
| 97 | 416 | BATE | 15:55:14 |
| 164 | 416 | XLON | 15:55:33 |
| 164 | 416 | XLON | 15:56:11 |
| 164 | 416 | XLON | 15:56:11 |
| 3 | 416 | TRQX | 15:56:38 |
| 15 | 416 | TRQX | 15:56:38 |
| 65 | 416 | CHIX | 15:57:11 |
| 123 | 416 | XLON | 15:57:18 |
| 205 | 416 | XLON | 15:57:18 |
| 194 | 416 | BATE | 15:57:44 |
| 13 | 416 | XLON | 15:58:32 |
| 151 | 416 | XLON | 15:58:32 |
| 1 | 416 | TRQX | 15:58:36 |
| 136 | 416 | XLON | 15:59:03 |
| 192 | 416 | XLON | 15:59:03 |
| 65 | 416.5 | CHIX | 16:00:18 |
| 3 | 416.5 | CHIX | 16:02:54 |
| 62 | 416.5 | CHIX | 16:02:54 |
| 164 | 416.5 | XLON | 16:02:56 |
| 16 | 416.5 | TRQX | 16:02:57 |
| 2 | 416.5 | TRQX | 16:02:57 |
| 97 | 416.5 | BATE | 16:03:01 |
| 164 | 416.5 | XLON | 16:03:07 |
| 164 | 416.5 | XLON | 16:04:32 |
| 164 | 416.5 | XLON | 16:05:16 |
| 87 | 416.5 | BATE | 16:05:19 |
| 1 | 416.5 | BATE | 16:05:19 |
| 59 | 416.5 | CHIX | 16:05:20 |
| 1 | 416.5 | BATE | 16:05:20 |
| 105 | 416.5 | BATE | 16:05:21 |
| 71 | 416.5 | CHIX | 16:05:24 |
| 164 | 416.5 | XLON | 16:05:39 |
| 164 | 416.5 | XLON | 16:05:56 |
| 164 | 416.5 | XLON | 16:06:19 |
| 164 | 416.5 | XLON | 16:06:40 |
| 164 | 416.5 | XLON | 16:07:00 |
| 52 | 416.5 | XLON | 16:07:24 |
| 112 | 416.5 | XLON | 16:07:24 |
| 65 | 416.5 | CHIX | 16:07:38 |
| 97 | 416.5 | BATE | 16:07:41 |
| 65 | 416.5 | CHIX | 16:07:42 |
| 164 | 416.5 | XLON | 16:07:42 |
| 164 | 416.5 | XLON | 16:08:03 |
| 164 | 416.5 | XLON | 16:08:24 |
| 18 | 416.5 | TRQX | 16:08:30 |
| 7 | 416.5 | TRQX | 16:08:33 |
| 18 | 416.5 | TRQX | 16:08:33 |
| 100 | 416.5 | TRQX | 16:08:33 |
| 164 | 416.5 | XLON | 16:08:45 |
| 164 | 416.5 | XLON | 16:09:04 |
| 164 | 416.5 | XLON | 16:09:25 |
| 20 | 416.5 | BATE | 16:09:30 |
| 77 | 416.5 | BATE | 16:09:30 |
| 164 | 416.5 | XLON | 16:09:50 |
| 65 | 416.5 | CHIX | 16:09:51 |
| 164 | 416.5 | XLON | 16:10:16 |
| 328 | 416 | XLON | 16:10:16 |
| 164 | 416 | XLON | 16:10:16 |
| 164 | 416 | XLON | 16:10:16 |
| 164 | 416 | XLON | 16:10:16 |
| 18 | 416.5 | TRQX | 16:10:33 |
| 23 | 416.5 | AQXE | 16:10:59 |
| 23 | 416.5 | AQXE | 16:11:53 |
| 164 | 416.5 | XLON | 16:11:55 |
| 65 | 416.5 | CHIX | 16:12:09 |
| 1 | 416.5 | TRQX | 16:12:56 |
| 17 | 416.5 | TRQX | 16:12:56 |
| 4 | 416.5 | AQXE | 16:14:11 |
| 19 | 416.5 | AQXE | 16:14:11 |
| 164 | 416.5 | XLON | 16:14:14 |
| 65 | 416.5 | CHIX | 16:14:37 |
| 23 | 416 | AQXE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 92 | 416 | AQXE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 97 | 416 | BATE | 16:14:41 |
| 97 | 416 | BATE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 23 | 416 | AQXE | 16:14:41 |
| 65 | 416 | CHIX | 16:14:41 |
| 65 | 416 | CHIX | 16:14:41 |
| 97 | 416 | BATE | 16:14:41 |
| 97 | 416 | BATE | 16:14:41 |
| 97 | 416 | BATE | 16:14:41 |
| 164 | 416 | XLON | 16:14:41 |
| 18 | 416 | TRQX | 16:14:41 |
| 164 | 416 | XLON | 16:14:41 |
| 164 | 416 | XLON | 16:14:41 |
| 88 | 416.5 | AQXE | 16:17:17 |
| 97 | 416.5 | BATE | 16:17:17 |
| 228 | 416.5 | CHIX | 16:17:17 |
| 326 | 416.5 | BATE | 16:17:17 |
| 492 | 416.5 | XLON | 16:17:17 |
| 67 | 416.5 | TRQX | 16:17:17 |
| 164 | 416.5 | XLON | 16:17:17 |
| 965 | 416.5 | XLON | 16:17:17 |
| 135 | 417 | BATE | 16:19:47 |
| 43 | 416.5 | XLON | 16:21:09 |
| 59 | 416.5 | XLON | 16:21:09 |
| 444 | 416.5 | XLON | 16:21:09 |
| 205 | 416.5 | XLON | 16:21:09 |
| 25 | 416.5 | AQXE | 16:21:09 |
| 18 | 416.5 | TRQX | 16:21:09 |
| 84 | 416.5 | CHIX | 16:21:09 |
| 7 | 416.5 | TRQX | 16:21:11 |
| 90 | 416.5 | BATE | 16:22:24 |
| 120 | 416.5 | XLON | 16:23:00 |
| 192 | 416.5 | XLON | 16:23:00 |
| 1 | 416.5 | XLON | 16:23:00 |
| 1 | 416.5 | XLON | 16:23:00 |
| 168 | 416.5 | XLON | 16:23:01 |
| 94 | 416.5 | CHIX | 16:23:03 |
| 15 | 416 | TRQX | 16:23:04 |
| 19 | 416 | AQXE | 16:23:04 |
| 81 | 416 | BATE | 16:24:16 |
| 27 | 416 | TRQX | 16:24:58 |
| 59 | 416 | CHIX | 16:25:00 |
| 246 | 416 | XLON | 16:25:12 |
| 274 | 416 | XLON | 16:25:12 |
| 72 | 416.5 | BATE | 16:26:36 |
| 26 | 416 | CHIX | 16:26:54 |
| 47 | 416 | AQXE | 16:27:01 |
| 9 | 416 | TRQX | 16:27:06 |
| 461 | 416 | XLON | 16:27:09 |
| 32 | 416 | XLON | 16:27:25 |
| 10 | 416 | XLON | 16:27:30 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.