14 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 13 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 70,512 |
| Highest price paid per share (pence): | 417.50 |
| Lowest price paid per share (pence): | 408.50 |
| Volume weighted average price paid per share (pence): | 412.22 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,789,224 ordinary shares, with no ordinary shares in treasury.
The figure of 408,789,224 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 412.19 | 50,115 |
| Chi-X (CHIX) | 412.28 | 6,496 |
| BATE (BATE) | 412.32 | 9,775 |
| Aquis (AQXE) | 412.20 | 2,302 |
| Turquoise (TRQX) | 412.34 | 1,824 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 142 | 416 | XLON | 08:05:07 |
| 17 | 416.5 | TRQX | 08:07:01 |
| 96 | 417 | BATE | 08:08:31 |
| 63 | 417 | XLON | 08:08:37 |
| 63 | 417 | CHIX | 08:08:50 |
| 363 | 417 | XLON | 08:08:50 |
| 22 | 417.5 | AQXE | 08:11:02 |
| 63 | 417.5 | CHIX | 08:11:56 |
| 96 | 417.5 | BATE | 08:12:06 |
| 22 | 417.5 | AQXE | 08:13:09 |
| 77 | 417 | XLON | 08:14:49 |
| 491 | 417 | XLON | 08:14:49 |
| 142 | 416.5 | XLON | 08:16:44 |
| 22 | 416 | AQXE | 08:18:22 |
| 43 | 416.5 | CHIX | 08:18:35 |
| 20 | 416.5 | CHIX | 08:18:35 |
| 96 | 416.5 | BATE | 08:18:51 |
| 142 | 415.5 | XLON | 08:19:01 |
| 142 | 415.5 | XLON | 08:21:32 |
| 142 | 414.5 | XLON | 08:22:57 |
| 142 | 414.5 | XLON | 08:25:29 |
| 22 | 414.5 | AQXE | 08:25:53 |
| 96 | 414.5 | BATE | 08:26:50 |
| 142 | 414.5 | XLON | 08:27:43 |
| 63 | 414.5 | CHIX | 08:28:29 |
| 138 | 414.5 | XLON | 08:30:06 |
| 4 | 414.5 | XLON | 08:30:58 |
| 142 | 414.5 | XLON | 08:33:45 |
| 63 | 414.5 | CHIX | 08:33:45 |
| 17 | 414.5 | TRQX | 08:33:45 |
| 17 | 414.5 | TRQX | 08:33:45 |
| 34 | 414.5 | TRQX | 08:33:45 |
| 139 | 414.5 | XLON | 08:36:45 |
| 145 | 414.5 | XLON | 08:36:45 |
| 96 | 414.5 | BATE | 08:37:05 |
| 142 | 415 | XLON | 08:38:42 |
| 17 | 414.5 | TRQX | 08:40:05 |
| 22 | 414 | AQXE | 08:40:08 |
| 98 | 414.5 | XLON | 08:40:34 |
| 44 | 414.5 | XLON | 08:40:34 |
| 63 | 414.5 | CHIX | 08:40:44 |
| 138 | 414.5 | XLON | 08:43:08 |
| 192 | 415 | BATE | 08:44:27 |
| 63 | 415 | CHIX | 08:45:14 |
| 572 | 414.5 | XLON | 08:45:37 |
| 44 | 414.5 | AQXE | 08:45:37 |
| 63 | 414.5 | CHIX | 08:48:58 |
| 101 | 415.5 | XLON | 08:51:31 |
| 126 | 415.5 | XLON | 08:51:31 |
| 199 | 415.5 | XLON | 08:51:31 |
| 142 | 415.5 | XLON | 08:53:29 |
| 96 | 415 | BATE | 08:53:33 |
| 22 | 415 | AQXE | 08:53:56 |
| 142 | 414.5 | XLON | 08:55:36 |
| 22 | 415 | AQXE | 08:58:01 |
| 127 | 415 | XLON | 09:00:00 |
| 15 | 415 | XLON | 09:00:00 |
| 1 | 415 | CHIX | 09:00:01 |
| 2 | 415 | CHIX | 09:00:01 |
| 60 | 415 | CHIX | 09:01:00 |
| 142 | 414.5 | XLON | 09:01:23 |
| 96 | 414.5 | BATE | 09:03:01 |
| 17 | 414.5 | TRQX | 09:03:01 |
| 17 | 414.5 | TRQX | 09:03:01 |
| 34 | 414.5 | TRQX | 09:03:01 |
| 142 | 415 | XLON | 09:04:08 |
| 63 | 415 | CHIX | 09:06:25 |
| 142 | 415 | XLON | 09:06:25 |
| 22 | 415 | AQXE | 09:07:03 |
| 96 | 414.5 | BATE | 09:08:16 |
| 219 | 415 | XLON | 09:08:33 |
| 65 | 415 | XLON | 09:08:33 |
| 22 | 415 | AQXE | 09:09:44 |
| 63 | 415.5 | CHIX | 09:10:39 |
| 50 | 415.5 | BATE | 09:11:52 |
| 46 | 415.5 | BATE | 09:11:52 |
| 105 | 415.5 | XLON | 09:15:09 |
| 117 | 415.5 | XLON | 09:15:09 |
| 100 | 415.5 | XLON | 09:15:09 |
| 388 | 415.5 | XLON | 09:15:09 |
| 1 | 415.5 | AQXE | 09:16:20 |
| 96 | 415.5 | BATE | 09:16:22 |
| 63 | 416 | CHIX | 09:16:26 |
| 426 | 415.5 | XLON | 09:17:46 |
| 43 | 415 | AQXE | 09:17:56 |
| 96 | 415.5 | BATE | 09:18:09 |
| 63 | 416 | CHIX | 09:19:00 |
| 568 | 416 | XLON | 09:19:50 |
| 96 | 415.5 | BATE | 09:20:02 |
| 63 | 416 | CHIX | 09:21:03 |
| 232 | 416 | XLON | 09:22:56 |
| 194 | 416 | XLON | 09:22:56 |
| 44 | 416 | AQXE | 09:22:57 |
| 20 | 416.5 | CHIX | 09:23:25 |
| 43 | 416.5 | CHIX | 09:23:25 |
| 96 | 416 | BATE | 09:24:23 |
| 142 | 416 | XLON | 09:25:11 |
| 18 | 416 | AQXE | 09:27:14 |
| 4 | 416 | AQXE | 09:27:14 |
| 118 | 415.5 | XLON | 09:28:14 |
| 43 | 416 | BATE | 09:29:32 |
| 53 | 416 | BATE | 09:29:32 |
| 15 | 415.5 | CHIX | 09:32:18 |
| 48 | 415.5 | CHIX | 09:32:18 |
| 166 | 415.5 | XLON | 09:32:18 |
| 284 | 415.5 | XLON | 09:32:18 |
| 63 | 415.5 | CHIX | 09:36:23 |
| 284 | 415.5 | XLON | 09:36:39 |
| 96 | 416 | BATE | 09:37:21 |
| 118 | 415.5 | XLON | 09:38:18 |
| 102 | 416 | TRQX | 09:40:11 |
| 28 | 416 | TRQX | 09:40:11 |
| 6 | 416 | TRQX | 09:40:11 |
| 308 | 416 | XLON | 09:40:23 |
| 63 | 416 | CHIX | 09:40:44 |
| 44 | 415.5 | AQXE | 09:40:44 |
| 17 | 416 | TRQX | 09:41:57 |
| 96 | 415.5 | BATE | 09:42:12 |
| 142 | 415.5 | XLON | 09:42:12 |
| 284 | 415.5 | XLON | 09:45:16 |
| 22 | 415.5 | AQXE | 09:45:16 |
| 81 | 415.5 | XLON | 09:46:16 |
| 61 | 415.5 | XLON | 09:49:17 |
| 96 | 415.5 | BATE | 09:50:20 |
| 63 | 415.5 | CHIX | 09:50:20 |
| 142 | 415.5 | XLON | 09:51:26 |
| 18 | 415 | AQXE | 09:55:47 |
| 4 | 415 | AQXE | 09:56:07 |
| 14 | 414.5 | XLON | 09:57:07 |
| 63 | 415 | CHIX | 09:57:22 |
| 14 | 414.5 | XLON | 09:58:07 |
| 96 | 415.5 | BATE | 10:00:10 |
| 540 | 415 | XLON | 10:00:32 |
| 22 | 415 | AQXE | 10:01:47 |
| 142 | 414.5 | XLON | 10:02:42 |
| 63 | 414.5 | CHIX | 10:04:08 |
| 58 | 413.5 | XLON | 10:05:09 |
| 96 | 414.5 | BATE | 10:06:16 |
| 84 | 413.5 | XLON | 10:06:16 |
| 9 | 413.5 | XLON | 10:07:08 |
| 12 | 414.5 | BATE | 10:14:09 |
| 84 | 414.5 | BATE | 10:14:09 |
| 20 | 414 | AQXE | 10:16:16 |
| 2 | 414 | AQXE | 10:16:16 |
| 63 | 414 | CHIX | 10:16:16 |
| 22 | 414 | AQXE | 10:23:29 |
| 63 | 414 | CHIX | 10:23:29 |
| 96 | 414.5 | BATE | 10:25:59 |
| 22 | 414 | AQXE | 10:31:09 |
| 63 | 414 | CHIX | 10:34:12 |
| 12 | 413.5 | XLON | 10:35:06 |
| 133 | 413.5 | XLON | 10:35:06 |
| 142 | 413.5 | XLON | 10:35:06 |
| 689 | 413.5 | XLON | 10:35:06 |
| 142 | 413.5 | XLON | 10:35:06 |
| 52 | 413.5 | XLON | 10:35:06 |
| 142 | 413.5 | XLON | 10:35:06 |
| 90 | 413.5 | XLON | 10:35:06 |
| 142 | 413.5 | XLON | 10:35:06 |
| 142 | 413.5 | XLON | 10:35:06 |
| 8 | 414 | TRQX | 10:35:14 |
| 34 | 414 | TRQX | 10:35:14 |
| 7 | 415 | TRQX | 10:35:14 |
| 22 | 415 | TRQX | 10:35:14 |
| 22 | 415 | TRQX | 10:35:14 |
| 9 | 415 | TRQX | 10:35:14 |
| 96 | 414 | BATE | 10:35:26 |
| 22 | 414 | AQXE | 10:37:41 |
| 125 | 414 | XLON | 10:40:41 |
| 26 | 414 | XLON | 10:42:07 |
| 14 | 414 | TRQX | 10:43:22 |
| 63 | 414 | CHIX | 10:43:22 |
| 96 | 414 | BATE | 10:43:22 |
| 142 | 414 | XLON | 10:43:22 |
| 3 | 414 | TRQX | 10:43:22 |
| 21 | 414 | AQXE | 10:44:04 |
| 1 | 414 | AQXE | 10:44:49 |
| 142 | 413.5 | XLON | 10:44:49 |
| 17 | 414 | TRQX | 10:45:58 |
| 63 | 414 | CHIX | 10:46:26 |
| 96 | 414 | BATE | 10:49:15 |
| 11 | 413.5 | AQXE | 10:54:55 |
| 63 | 414 | CHIX | 10:55:19 |
| 142 | 413.5 | XLON | 10:56:51 |
| 142 | 413.5 | XLON | 10:56:51 |
| 149 | 413.5 | XLON | 10:56:51 |
| 419 | 413.5 | XLON | 10:56:51 |
| 17 | 413.5 | TRQX | 10:56:51 |
| 11 | 413.5 | AQXE | 10:56:51 |
| 22 | 413.5 | AQXE | 10:59:35 |
| 96 | 413 | BATE | 11:00:30 |
| 142 | 413 | XLON | 11:00:30 |
| 63 | 412.5 | CHIX | 11:02:27 |
| 142 | 412.5 | XLON | 11:03:01 |
| 42 | 413 | BATE | 11:03:48 |
| 54 | 413 | BATE | 11:03:48 |
| 22 | 412.5 | AQXE | 11:05:27 |
| 17 | 413 | TRQX | 11:06:26 |
| 142 | 412 | XLON | 11:07:20 |
| 284 | 412 | XLON | 11:07:20 |
| 66 | 411.5 | XLON | 11:08:31 |
| 63 | 412 | CHIX | 11:11:31 |
| 23 | 412 | BATE | 11:13:38 |
| 31 | 412 | BATE | 11:13:38 |
| 42 | 412 | BATE | 11:13:38 |
| 76 | 411.5 | XLON | 11:14:31 |
| 21 | 412 | AQXE | 11:15:40 |
| 1 | 412 | AQXE | 11:15:40 |
| 274 | 411.5 | XLON | 11:18:26 |
| 152 | 411.5 | XLON | 11:18:37 |
| 63 | 412 | CHIX | 11:19:15 |
| 142 | 411.5 | XLON | 11:20:29 |
| 96 | 412 | BATE | 11:23:36 |
| 142 | 411.5 | XLON | 11:23:38 |
| 284 | 411.5 | XLON | 11:30:13 |
| 11 | 411.5 | BATE | 11:35:08 |
| 85 | 411.5 | BATE | 11:35:56 |
| 17 | 411.5 | TRQX | 11:35:56 |
| 34 | 411.5 | TRQX | 11:35:56 |
| 63 | 411.5 | CHIX | 11:35:56 |
| 142 | 411.5 | XLON | 11:35:56 |
| 12 | 411.5 | XLON | 11:38:08 |
| 126 | 411.5 | XLON | 11:38:08 |
| 44 | 411.5 | AQXE | 11:43:01 |
| 22 | 411.5 | AQXE | 11:43:01 |
| 22 | 411.5 | AQXE | 11:43:01 |
| 26 | 411.5 | TRQX | 11:43:01 |
| 63 | 411.5 | CHIX | 11:43:01 |
| 96 | 411.5 | BATE | 11:43:01 |
| 142 | 411.5 | XLON | 11:43:01 |
| 146 | 411.5 | XLON | 11:43:01 |
| 426 | 411.5 | XLON | 11:43:01 |
| 8 | 411.5 | TRQX | 11:43:01 |
| 63 | 411.5 | CHIX | 11:44:56 |
| 4 | 410.5 | BATE | 11:47:08 |
| 21 | 411.5 | CHIX | 11:49:25 |
| 42 | 411.5 | CHIX | 11:49:25 |
| 2 | 411.5 | CHIX | 11:54:27 |
| 21 | 411.5 | CHIX | 11:54:27 |
| 40 | 411.5 | CHIX | 11:54:27 |
| 22 | 410.5 | AQXE | 11:57:28 |
| 92 | 410.5 | BATE | 11:57:28 |
| 92 | 410.5 | BATE | 11:57:28 |
| 284 | 410.5 | XLON | 11:57:28 |
| 142 | 410.5 | XLON | 11:57:28 |
| 142 | 410.5 | XLON | 11:57:28 |
| 142 | 410.5 | XLON | 11:57:28 |
| 142 | 410.5 | XLON | 11:57:28 |
| 142 | 410.5 | XLON | 11:57:28 |
| 109 | 410 | XLON | 11:59:40 |
| 33 | 410 | XLON | 11:59:40 |
| 24 | 410 | BATE | 11:59:58 |
| 76 | 410 | BATE | 11:59:58 |
| 1 | 410 | AQXE | 12:00:14 |
| 21 | 410 | AQXE | 12:00:14 |
| 142 | 410 | XLON | 12:01:58 |
| 63 | 410 | CHIX | 12:02:42 |
| 16 | 410 | XLON | 12:04:06 |
| 268 | 410 | XLON | 12:04:06 |
| 96 | 409.5 | BATE | 12:04:57 |
| 22 | 409.5 | AQXE | 12:05:07 |
| 63 | 409 | CHIX | 12:06:54 |
| 284 | 409 | XLON | 12:07:11 |
| 142 | 409 | XLON | 12:07:11 |
| 22 | 409.5 | AQXE | 12:08:02 |
| 5 | 409.5 | BATE | 12:08:06 |
| 91 | 409.5 | BATE | 12:08:06 |
| 22 | 409.5 | AQXE | 12:13:11 |
| 96 | 409.5 | BATE | 12:13:41 |
| 22 | 409.5 | AQXE | 12:18:04 |
| 96 | 409.5 | BATE | 12:18:23 |
| 63 | 409 | CHIX | 12:19:24 |
| 126 | 409 | CHIX | 12:19:24 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 284 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:20:16 |
| 142 | 408.5 | XLON | 12:25:31 |
| 4 | 408.5 | XLON | 12:28:31 |
| 96 | 408.5 | BATE | 12:29:58 |
| 138 | 408.5 | XLON | 12:29:58 |
| 22 | 408.5 | AQXE | 12:29:58 |
| 119 | 410 | TRQX | 12:30:29 |
| 63 | 409.5 | CHIX | 12:31:44 |
| 142 | 409.5 | XLON | 12:31:44 |
| 17 | 410 | TRQX | 12:32:27 |
| 22 | 410 | AQXE | 12:33:03 |
| 96 | 410 | BATE | 12:33:39 |
| 284 | 410.5 | XLON | 12:34:38 |
| 63 | 411 | CHIX | 12:37:52 |
| 284 | 411 | XLON | 12:37:52 |
| 17 | 411 | TRQX | 12:37:52 |
| 17 | 411 | TRQX | 12:40:00 |
| 142 | 410.5 | XLON | 12:40:47 |
| 22 | 410.5 | AQXE | 12:41:36 |
| 96 | 410.5 | BATE | 12:42:28 |
| 142 | 410 | XLON | 12:43:40 |
| 142 | 410 | XLON | 12:45:58 |
| 17 | 410 | TRQX | 12:47:51 |
| 142 | 410 | XLON | 12:48:19 |
| 142 | 410 | XLON | 12:50:16 |
| 142 | 410 | XLON | 12:52:42 |
| 142 | 410 | XLON | 12:54:56 |
| 96 | 409.5 | BATE | 12:55:08 |
| 17 | 410 | TRQX | 12:56:11 |
| 62 | 409.5 | CHIX | 12:59:11 |
| 126 | 409.5 | CHIX | 12:59:11 |
| 42 | 410 | XLON | 13:00:20 |
| 100 | 410 | XLON | 13:00:20 |
| 96 | 409.5 | BATE | 13:01:32 |
| 142 | 410 | XLON | 13:02:29 |
| 22 | 410 | AQXE | 13:04:13 |
| 142 | 409.5 | XLON | 13:04:14 |
| 17 | 411 | TRQX | 13:04:47 |
| 22 | 410.5 | AQXE | 13:05:07 |
| 22 | 409.5 | AQXE | 13:06:08 |
| 142 | 410 | XLON | 13:06:37 |
| 96 | 410.5 | BATE | 13:08:34 |
| 142 | 410 | XLON | 13:12:28 |
| 21 | 410.5 | CHIX | 13:12:46 |
| 43 | 410.5 | CHIX | 13:12:46 |
| 17 | 411 | TRQX | 13:13:26 |
| 260 | 410.5 | XLON | 13:14:31 |
| 24 | 410.5 | XLON | 13:14:31 |
| 142 | 411.5 | XLON | 13:17:30 |
| 63 | 411.5 | CHIX | 13:18:02 |
| 17 | 411.5 | TRQX | 13:18:21 |
| 28 | 412.5 | CHIX | 13:23:43 |
| 35 | 412.5 | CHIX | 13:23:43 |
| 1 | 412 | AQXE | 13:24:40 |
| 96 | 412.5 | BATE | 13:25:36 |
| 96 | 412.5 | BATE | 13:28:03 |
| 63 | 412.5 | CHIX | 13:29:01 |
| 284 | 412.5 | XLON | 13:31:08 |
| 217 | 412.5 | XLON | 13:31:08 |
| 635 | 412.5 | XLON | 13:31:08 |
| 44 | 412.5 | AQXE | 13:31:17 |
| 21 | 412 | AQXE | 13:31:59 |
| 96 | 412 | BATE | 13:31:59 |
| 22 | 412 | AQXE | 13:31:59 |
| 34 | 412 | TRQX | 13:31:59 |
| 284 | 412 | XLON | 13:31:59 |
| 17 | 412 | TRQX | 13:31:59 |
| 63 | 412 | CHIX | 13:34:01 |
| 96 | 412 | BATE | 13:34:01 |
| 142 | 412.5 | XLON | 13:34:58 |
| 142 | 412.5 | XLON | 13:36:31 |
| 22 | 412 | AQXE | 13:36:31 |
| 96 | 412 | BATE | 13:37:10 |
| 6 | 412 | XLON | 13:40:08 |
| 22 | 412 | AQXE | 13:43:08 |
| 63 | 412 | CHIX | 13:43:08 |
| 96 | 412 | BATE | 13:43:08 |
| 136 | 412 | XLON | 13:43:08 |
| 142 | 412 | XLON | 13:43:08 |
| 284 | 412 | XLON | 13:43:08 |
| 46 | 412 | XLON | 13:43:08 |
| 96 | 412 | XLON | 13:43:08 |
| 142 | 412 | XLON | 13:43:08 |
| 17 | 412 | TRQX | 13:43:08 |
| 63 | 412 | CHIX | 13:45:04 |
| 142 | 412 | XLON | 13:45:38 |
| 17 | 412 | TRQX | 13:47:27 |
| 22 | 412 | AQXE | 13:47:27 |
| 142 | 411.5 | XLON | 13:48:21 |
| 96 | 411.5 | BATE | 13:49:47 |
| 142 | 411 | XLON | 13:50:30 |
| 142 | 411 | XLON | 13:52:46 |
| 63 | 410.5 | CHIX | 13:53:31 |
| 22 | 411 | AQXE | 13:54:47 |
| 53 | 410.5 | XLON | 13:55:15 |
| 96 | 411 | BATE | 13:57:06 |
| 284 | 410.5 | XLON | 13:57:49 |
| 63 | 410.5 | CHIX | 13:58:46 |
| 231 | 410.5 | XLON | 13:59:57 |
| 22 | 410.5 | AQXE | 14:00:27 |
| 17 | 411.5 | TRQX | 14:00:32 |
| 17 | 411.5 | TRQX | 14:00:32 |
| 86 | 411 | XLON | 14:01:54 |
| 56 | 411 | XLON | 14:01:54 |
| 142 | 412.5 | XLON | 14:05:21 |
| 63 | 412 | CHIX | 14:06:29 |
| 96 | 412 | BATE | 14:06:29 |
| 142 | 412 | XLON | 14:06:29 |
| 22 | 412 | AQXE | 14:07:18 |
| 142 | 412 | XLON | 14:09:03 |
| 11 | 412 | CHIX | 14:13:06 |
| 22 | 412 | AQXE | 14:15:02 |
| 52 | 412 | CHIX | 14:15:02 |
| 63 | 412.5 | CHIX | 14:20:11 |
| 18 | 412.5 | XLON | 14:20:11 |
| 22 | 412.5 | AQXE | 14:20:11 |
| 142 | 412.5 | XLON | 14:20:11 |
| 266 | 412.5 | XLON | 14:20:11 |
| 852 | 412.5 | XLON | 14:20:11 |
| 96 | 413 | BATE | 14:20:31 |
| 102 | 413 | BATE | 14:20:31 |
| 90 | 413 | BATE | 14:20:47 |
| 96 | 413 | BATE | 14:20:47 |
| 142 | 412.5 | XLON | 14:21:17 |
| 22 | 412.5 | AQXE | 14:21:17 |
| 126 | 412.5 | CHIX | 14:23:41 |
| 17 | 412.5 | TRQX | 14:23:41 |
| 51 | 412.5 | TRQX | 14:23:41 |
| 17 | 412.5 | TRQX | 14:23:41 |
| 284 | 412.5 | XLON | 14:23:44 |
| 22 | 412.5 | AQXE | 14:23:46 |
| 96 | 412.5 | BATE | 14:27:12 |
| 63 | 412.5 | CHIX | 14:27:12 |
| 284 | 412.5 | XLON | 14:27:12 |
| 284 | 412.5 | XLON | 14:27:12 |
| 142 | 412.5 | XLON | 14:27:12 |
| 142 | 412.5 | XLON | 14:27:12 |
| 22 | 412.5 | AQXE | 14:27:12 |
| 284 | 412 | XLON | 14:29:00 |
| 22 | 412.5 | AQXE | 14:29:00 |
| 96 | 412.5 | BATE | 14:29:34 |
| 63 | 412 | CHIX | 14:29:44 |
| 142 | 412 | XLON | 14:31:12 |
| 22 | 411.5 | AQXE | 14:31:42 |
| 96 | 411.5 | BATE | 14:31:42 |
| 142 | 411.5 | XLON | 14:31:42 |
| 142 | 411.5 | XLON | 14:31:42 |
| 63 | 412 | CHIX | 14:32:56 |
| 17 | 412.5 | TRQX | 14:34:04 |
| 51 | 412.5 | TRQX | 14:34:04 |
| 11 | 412 | BATE | 14:34:50 |
| 63 | 412 | CHIX | 14:34:50 |
| 85 | 412 | BATE | 14:34:50 |
| 142 | 412 | XLON | 14:34:50 |
| 142 | 412 | XLON | 14:34:50 |
| 284 | 412 | XLON | 14:34:50 |
| 17 | 412 | TRQX | 14:34:50 |
| 142 | 412 | XLON | 14:34:50 |
| 142 | 412 | XLON | 14:36:34 |
| 63 | 412 | CHIX | 14:37:32 |
| 96 | 412 | BATE | 14:37:32 |
| 17 | 412 | TRQX | 14:38:26 |
| 284 | 412 | XLON | 14:38:37 |
| 96 | 412 | BATE | 14:39:37 |
| 11 | 412 | CHIX | 14:40:07 |
| 52 | 412 | CHIX | 14:41:04 |
| 284 | 412 | XLON | 14:41:04 |
| 17 | 412 | TRQX | 14:41:48 |
| 284 | 412 | XLON | 14:42:49 |
| 22 | 411.5 | AQXE | 14:43:49 |
| 22 | 411.5 | AQXE | 14:43:49 |
| 22 | 411.5 | AQXE | 14:43:49 |
| 142 | 411.5 | XLON | 14:43:49 |
| 96 | 411 | BATE | 14:44:07 |
| 63 | 411.5 | CHIX | 14:45:06 |
| 142 | 411 | XLON | 14:45:50 |
| 17 | 412 | TRQX | 14:46:29 |
| 142 | 411 | XLON | 14:47:40 |
| 60 | 410.5 | XLON | 14:48:29 |
| 82 | 410.5 | XLON | 14:48:29 |
| 96 | 411 | BATE | 14:48:54 |
| 63 | 410.5 | CHIX | 14:49:46 |
| 17 | 411.5 | TRQX | 14:50:47 |
| 96 | 411 | BATE | 14:52:49 |
| 33 | 410.5 | XLON | 14:53:08 |
| 142 | 410.5 | XLON | 14:53:08 |
| 109 | 410.5 | XLON | 14:53:08 |
| 142 | 410.5 | XLON | 14:53:08 |
| 142 | 410.5 | XLON | 14:53:08 |
| 22 | 410.5 | AQXE | 14:55:14 |
| 22 | 410.5 | AQXE | 14:55:14 |
| 44 | 410.5 | AQXE | 14:55:14 |
| 63 | 410.5 | CHIX | 14:55:14 |
| 142 | 410.5 | XLON | 14:55:14 |
| 284 | 410.5 | XLON | 14:55:14 |
| 96 | 410.5 | BATE | 14:56:18 |
| 17 | 410.5 | TRQX | 14:56:18 |
| 63 | 410.5 | CHIX | 14:57:24 |
| 284 | 410.5 | XLON | 14:57:29 |
| 17 | 410.5 | TRQX | 14:58:30 |
| 96 | 410.5 | BATE | 14:59:21 |
| 142 | 410.5 | XLON | 14:59:38 |
| 22 | 410.5 | AQXE | 14:59:44 |
| 63 | 410.5 | CHIX | 14:59:55 |
| 17 | 410.5 | TRQX | 15:01:04 |
| 142 | 410.5 | XLON | 15:02:02 |
| 96 | 410.5 | BATE | 15:03:21 |
| 15 | 410.5 | CHIX | 15:03:47 |
| 48 | 410.5 | CHIX | 15:03:47 |
| 284 | 410.5 | XLON | 15:03:53 |
| 17 | 410.5 | TRQX | 15:04:23 |
| 96 | 410.5 | BATE | 15:07:44 |
| 284 | 410.5 | XLON | 15:07:44 |
| 142 | 410.5 | XLON | 15:07:44 |
| 142 | 410.5 | XLON | 15:07:44 |
| 63 | 410.5 | CHIX | 15:08:25 |
| 17 | 410.5 | TRQX | 15:09:16 |
| 142 | 410.5 | XLON | 15:09:58 |
| 96 | 410.5 | BATE | 15:11:44 |
| 23 | 410.5 | CHIX | 15:12:06 |
| 40 | 410.5 | CHIX | 15:12:06 |
| 22 | 410 | AQXE | 15:12:22 |
| 22 | 410 | AQXE | 15:12:22 |
| 44 | 410 | AQXE | 15:12:22 |
| 17 | 410 | TRQX | 15:12:22 |
| 284 | 409.5 | XLON | 15:12:29 |
| 142 | 410.5 | XLON | 15:14:42 |
| 142 | 410.5 | XLON | 15:14:42 |
| 284 | 410.5 | XLON | 15:16:55 |
| 96 | 410 | BATE | 15:18:47 |
| 22 | 411 | AQXE | 15:26:03 |
| 22 | 411 | AQXE | 15:26:03 |
| 96 | 411 | BATE | 15:26:03 |
| 96 | 411 | BATE | 15:26:03 |
| 126 | 411 | CHIX | 15:26:03 |
| 63 | 411 | CHIX | 15:26:03 |
| 142 | 411 | XLON | 15:26:03 |
| 994 | 411 | XLON | 15:26:03 |
| 142 | 411 | XLON | 15:26:03 |
| 22 | 411 | AQXE | 15:28:15 |
| 284 | 411 | XLON | 15:28:17 |
| 96 | 411 | BATE | 15:28:38 |
| 63 | 411 | CHIX | 15:28:47 |
| 284 | 411 | XLON | 15:30:38 |
| 17 | 410.5 | TRQX | 15:30:56 |
| 17 | 410.5 | TRQX | 15:30:56 |
| 34 | 410.5 | TRQX | 15:30:56 |
| 96 | 411 | BATE | 15:32:45 |
| 22 | 410.5 | AQXE | 15:35:27 |
| 63 | 410.5 | CHIX | 15:35:27 |
| 284 | 410.5 | XLON | 15:35:27 |
| 142 | 410.5 | XLON | 15:35:27 |
| 142 | 410.5 | XLON | 15:35:27 |
| 17 | 410.5 | TRQX | 15:35:27 |
| 96 | 411 | BATE | 15:37:24 |
| 142 | 410.5 | XLON | 15:37:46 |
| 22 | 410.5 | AQXE | 15:38:28 |
| 63 | 410.5 | CHIX | 15:38:28 |
| 17 | 410.5 | TRQX | 15:38:28 |
| 142 | 410 | XLON | 15:38:33 |
| 142 | 410 | XLON | 15:41:02 |
| 22 | 410.5 | AQXE | 15:41:40 |
| 96 | 410.5 | BATE | 15:42:36 |
| 38 | 410.5 | CHIX | 15:42:37 |
| 25 | 410.5 | CHIX | 15:42:37 |
| 426 | 411.5 | XLON | 15:45:58 |
| 63 | 412 | CHIX | 15:47:50 |
| 96 | 412 | BATE | 15:49:41 |
| 192 | 412 | BATE | 15:49:41 |
| 142 | 412 | XLON | 15:49:41 |
| 568 | 412 | XLON | 15:49:41 |
| 142 | 412 | XLON | 15:49:41 |
| 1 | 412 | CHIX | 15:50:10 |
| 17 | 412 | TRQX | 15:50:15 |
| 34 | 412 | TRQX | 15:50:15 |
| 62 | 412 | CHIX | 15:50:15 |
| 142 | 412 | XLON | 15:52:14 |
| 63 | 412 | CHIX | 15:52:21 |
| 142 | 412 | XLON | 15:53:01 |
| 142 | 412 | XLON | 15:53:01 |
| 96 | 412 | BATE | 15:53:13 |
| 17 | 412 | TRQX | 15:53:36 |
| 17 | 412 | TRQX | 15:53:36 |
| 142 | 412 | XLON | 15:54:02 |
| 142 | 412 | XLON | 15:54:02 |
| 63 | 412 | CHIX | 15:54:30 |
| 5 | 411.5 | AQXE | 15:54:41 |
| 17 | 411.5 | AQXE | 15:54:41 |
| 22 | 411.5 | AQXE | 15:54:41 |
| 22 | 411.5 | AQXE | 15:54:41 |
| 22 | 411.5 | AQXE | 15:54:41 |
| 22 | 411.5 | AQXE | 15:54:41 |
| 142 | 411.5 | XLON | 15:54:41 |
| 284 | 411.5 | XLON | 15:54:41 |
| 142 | 411.5 | XLON | 15:54:41 |
| 96 | 411.5 | BATE | 15:55:36 |
| 62 | 411.5 | CHIX | 15:56:21 |
| 1 | 411.5 | CHIX | 15:56:22 |
| 14 | 411.5 | TRQX | 15:56:22 |
| 284 | 411.5 | XLON | 15:56:31 |
| 22 | 411.5 | AQXE | 15:57:17 |
| 3 | 411.5 | TRQX | 15:57:17 |
| 17 | 411.5 | TRQX | 15:57:17 |
| 63 | 411 | CHIX | 15:57:45 |
| 142 | 411 | XLON | 15:57:45 |
| 142 | 411 | XLON | 15:57:45 |
| 96 | 411 | BATE | 15:58:01 |
| 22 | 411 | AQXE | 16:00:02 |
| 142 | 411.5 | XLON | 16:00:05 |
| 63 | 411.5 | CHIX | 16:01:05 |
| 65 | 411.5 | XLON | 16:01:05 |
| 219 | 411.5 | XLON | 16:01:05 |
| 142 | 411.5 | XLON | 16:01:05 |
| 191 | 411.5 | XLON | 16:03:09 |
| 11 | 411.5 | XLON | 16:03:09 |
| 11 | 411.5 | BATE | 16:03:27 |
| 22 | 411.5 | AQXE | 16:04:34 |
| 96 | 411.5 | BATE | 16:04:34 |
| 181 | 411.5 | BATE | 16:04:34 |
| 63 | 411.5 | CHIX | 16:04:34 |
| 82 | 411.5 | XLON | 16:04:34 |
| 142 | 411.5 | XLON | 16:04:34 |
| 142 | 411.5 | XLON | 16:04:34 |
| 142 | 411.5 | XLON | 16:04:34 |
| 142 | 411.5 | XLON | 16:06:20 |
| 142 | 411.5 | XLON | 16:06:41 |
| 63 | 411.5 | CHIX | 16:06:51 |
| 96 | 411.5 | BATE | 16:06:52 |
| 142 | 411.5 | XLON | 16:06:56 |
| 22 | 411.5 | AQXE | 16:07:01 |
| 142 | 411.5 | XLON | 16:07:14 |
| 142 | 411.5 | XLON | 16:07:32 |
| 142 | 411.5 | XLON | 16:07:51 |
| 142 | 411.5 | XLON | 16:08:10 |
| 22 | 412 | AQXE | 16:09:15 |
| 44 | 412 | AQXE | 16:09:15 |
| 22 | 412 | AQXE | 16:09:15 |
| 96 | 412 | BATE | 16:09:15 |
| 96 | 412 | BATE | 16:09:15 |
| 63 | 412 | CHIX | 16:09:15 |
| 126 | 412 | CHIX | 16:09:15 |
| 142 | 412 | XLON | 16:09:15 |
| 426 | 412 | XLON | 16:09:15 |
| 17 | 412 | TRQX | 16:09:15 |
| 102 | 412 | TRQX | 16:09:15 |
| 142 | 412 | XLON | 16:09:15 |
| 142 | 412 | XLON | 16:09:15 |
| 142 | 412 | XLON | 16:09:15 |
| 22 | 412 | AQXE | 16:10:07 |
| 63 | 412 | CHIX | 16:10:07 |
| 142 | 412 | XLON | 16:10:07 |
| 142 | 412 | XLON | 16:10:07 |
| 142 | 412 | XLON | 16:10:07 |
| 17 | 412 | TRQX | 16:10:07 |
| 96 | 412 | BATE | 16:11:05 |
| 142 | 412 | XLON | 16:11:05 |
| 63 | 412 | CHIX | 16:11:50 |
| 17 | 412 | TRQX | 16:12:05 |
| 2 | 412 | AQXE | 16:13:08 |
| 20 | 412 | AQXE | 16:13:08 |
| 96 | 412 | BATE | 16:13:29 |
| 17 | 412 | TRQX | 16:14:23 |
| 63 | 412 | CHIX | 16:14:23 |
| 73 | 412 | AQXE | 16:15:13 |
| 96 | 411.5 | BATE | 16:15:29 |
| 46 | 411.5 | TRQX | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 176 | 411.5 | CHIX | 16:15:29 |
| 252 | 411.5 | BATE | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 142 | 411.5 | XLON | 16:15:29 |
| 780 | 411.5 | XLON | 16:15:29 |
| 4 | 411.5 | TRQX | 16:17:28 |
| 21 | 411.5 | TRQX | 16:17:28 |
| 101 | 411.5 | BATE | 16:17:31 |
| 35 | 411.5 | BATE | 16:17:31 |
| 110 | 411.5 | XLON | 16:17:54 |
| 198 | 411.5 | XLON | 16:17:54 |
| 310 | 411.5 | XLON | 16:17:54 |
| 188 | 411.5 | XLON | 16:17:54 |
| 139 | 411.5 | CHIX | 16:19:03 |
| 92 | 411.5 | BATE | 16:19:36 |
| 3 | 411.5 | TRQX | 16:19:57 |
| 18 | 411.5 | TRQX | 16:19:57 |
| 48 | 411.5 | CHIX | 16:20:51 |
| 92 | 411.5 | BATE | 16:21:52 |
| 17 | 411.5 | TRQX | 16:22:17 |
| 1 | 411.5 | TRQX | 16:22:17 |
| 50 | 411.5 | CHIX | 16:22:40 |
| 90 | 411 | XLON | 16:23:30 |
| 30 | 411 | XLON | 16:23:50 |
| 95 | 411 | XLON | 16:23:50 |
| 100 | 411.5 | BATE | 16:24:10 |
| 21 | 411.5 | TRQX | 16:24:54 |
| 16 | 411 | AQXE | 16:25:25 |
| 37 | 411 | AQXE | 16:25:32 |
| 49 | 411 | AQXE | 16:25:32 |
| 10 | 411 | BATE | 16:25:33 |
| 48 | 411 | CHIX | 16:25:33 |
| 216 | 411 | XLON | 16:25:33 |
| 1 | 411 | XLON | 16:25:33 |
| 118 | 411 | XLON | 16:25:33 |
| 119 | 411 | XLON | 16:25:33 |
| 218 | 411 | XLON | 16:25:33 |
| 3 | 411 | TRQX | 16:25:33 |
| 141 | 411 | XLON | 16:25:33 |
| 145 | 411 | XLON | 16:25:33 |
| 142 | 411 | XLON | 16:25:33 |
| 211 | 411 | XLON | 16:25:33 |
| 12 | 410.5 | AQXE | 16:26:03 |
| 44 | 410.5 | CHIX | 16:26:03 |
| 63 | 410.5 | BATE | 16:26:03 |
| 190 | 410.5 | XLON | 16:26:03 |
| 4 | 410.5 | TRQX | 16:26:03 |
| 3 | 410.5 | TRQX | 16:27:08 |
| 6 | 410.5 | CHIX | 16:27:10 |
| 52 | 410.5 | XLON | 16:27:36 |
| 109 | 410.5 | XLON | 16:27:36 |
| 218 | 410.5 | XLON | 16:27:36 |
| 6 | 410.5 | BATE | 16:27:37 |
| 3 | 410.5 | AQXE | 16:29:15 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.