31 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 28 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 84,977 |
| Highest price paid per share (pence): | 417.00 |
| Lowest price paid per share (pence): | 410.50 |
| Volume weighted average price paid per share (pence): | 415.00 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,930,682 ordinary shares, with no ordinary shares in treasury.
The figure of 407,930,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 415.00 | 63,890 |
| Chi-X (CHIX) | 414.99 | 6,979 |
| BATE (BATE) | 415.02 | 9,886 |
| Aquis (AQXE) | 415.03 | 2,361 |
| Turquoise (TRQX) | 414.84 | 1,861 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 151 | 413.5 | XLON | 08:05:06 |
| 151 | 413.5 | XLON | 08:09:30 |
| 8 | 413.5 | XLON | 08:12:00 |
| 143 | 413.5 | XLON | 08:12:00 |
| 68 | 413.5 | CHIX | 08:12:53 |
| 151 | 413.5 | XLON | 08:12:53 |
| 23 | 413.5 | AQXE | 08:12:53 |
| 81 | 414 | BATE | 08:12:58 |
| 16 | 414 | BATE | 08:13:21 |
| 453 | 415 | XLON | 08:18:06 |
| 62 | 414.5 | XLON | 08:19:55 |
| 68 | 414.5 | CHIX | 08:19:55 |
| 89 | 414.5 | XLON | 08:19:55 |
| 97 | 415 | BATE | 08:19:55 |
| 151 | 415 | XLON | 08:22:17 |
| 23 | 414.5 | AQXE | 08:23:58 |
| 151 | 414 | XLON | 08:28:23 |
| 151 | 414 | XLON | 08:30:41 |
| 68 | 414 | CHIX | 08:31:07 |
| 23 | 414.5 | AQXE | 08:31:12 |
| 97 | 414 | BATE | 08:31:15 |
| 453 | 414 | XLON | 08:33:00 |
| 302 | 413 | XLON | 08:35:00 |
| 3 | 414.5 | AQXE | 08:35:01 |
| 20 | 414.5 | AQXE | 08:35:01 |
| 40 | 414 | CHIX | 08:35:01 |
| 28 | 414 | CHIX | 08:35:01 |
| 71 | 413.5 | BATE | 08:35:06 |
| 26 | 414 | BATE | 08:35:06 |
| 84 | 413 | XLON | 08:36:53 |
| 104 | 413 | XLON | 08:36:53 |
| 114 | 413 | XLON | 08:36:53 |
| 23 | 413 | AQXE | 08:38:26 |
| 12 | 413 | CHIX | 08:38:27 |
| 97 | 414 | BATE | 08:38:33 |
| 56 | 413 | CHIX | 08:39:51 |
| 154 | 413 | XLON | 08:39:51 |
| 450 | 413 | XLON | 08:39:51 |
| 97 | 414 | BATE | 08:41:57 |
| 98 | 413.5 | XLON | 08:42:03 |
| 194 | 413.5 | XLON | 08:42:03 |
| 161 | 413.5 | XLON | 08:42:03 |
| 49 | 413.5 | CHIX | 08:42:14 |
| 97 | 414 | BATE | 08:46:25 |
| 604 | 414 | XLON | 08:46:25 |
| 151 | 414 | XLON | 08:48:23 |
| 302 | 414 | XLON | 08:50:50 |
| 97 | 414 | BATE | 08:52:24 |
| 148 | 414 | XLON | 08:53:25 |
| 154 | 414 | XLON | 08:56:48 |
| 87 | 414 | CHIX | 09:00:16 |
| 23 | 414 | AQXE | 09:00:16 |
| 46 | 414 | AQXE | 09:00:16 |
| 57 | 414 | CHIX | 09:00:16 |
| 11 | 414 | CHIX | 09:00:16 |
| 453 | 414 | XLON | 09:00:17 |
| 97 | 414 | BATE | 09:00:55 |
| 68 | 414 | CHIX | 09:02:18 |
| 151 | 414 | XLON | 09:02:30 |
| 23 | 414 | AQXE | 09:02:33 |
| 151 | 413.5 | XLON | 09:05:32 |
| 23 | 414 | AQXE | 09:08:24 |
| 22 | 414 | BATE | 09:08:48 |
| 75 | 414 | BATE | 09:08:48 |
| 68 | 413.5 | CHIX | 09:08:59 |
| 258 | 413.5 | XLON | 09:09:00 |
| 195 | 413.5 | XLON | 09:11:28 |
| 151 | 413.5 | XLON | 09:13:17 |
| 151 | 413.5 | XLON | 09:15:19 |
| 23 | 414 | AQXE | 09:15:40 |
| 68 | 413.5 | CHIX | 09:18:01 |
| 97 | 413.5 | BATE | 09:18:01 |
| 151 | 413.5 | XLON | 09:18:01 |
| 302 | 413.5 | XLON | 09:18:01 |
| 23 | 414 | AQXE | 09:19:59 |
| 68 | 414 | CHIX | 09:22:00 |
| 171 | 414 | XLON | 09:22:00 |
| 433 | 414 | XLON | 09:22:00 |
| 97 | 414 | BATE | 09:22:11 |
| 151 | 413.5 | XLON | 09:22:16 |
| 30 | 414 | CHIX | 09:24:16 |
| 38 | 414 | CHIX | 09:24:16 |
| 151 | 414 | XLON | 09:24:29 |
| 97 | 414 | BATE | 09:24:37 |
| 83 | 413.5 | XLON | 09:26:11 |
| 219 | 413.5 | XLON | 09:28:07 |
| 151 | 413.5 | XLON | 09:30:45 |
| 23 | 414 | AQXE | 09:30:45 |
| 31 | 413.5 | CHIX | 09:31:53 |
| 37 | 413.5 | CHIX | 09:31:53 |
| 97 | 413.5 | BATE | 09:32:44 |
| 302 | 413 | XLON | 09:32:54 |
| 151 | 413 | XLON | 09:37:26 |
| 151 | 413 | XLON | 09:42:06 |
| 151 | 412.5 | XLON | 09:45:18 |
| 68 | 412 | CHIX | 09:47:40 |
| 46 | 412.5 | AQXE | 09:47:44 |
| 151 | 412 | XLON | 09:48:02 |
| 22 | 412.5 | BATE | 09:48:26 |
| 25 | 412.5 | BATE | 09:48:26 |
| 26 | 412.5 | BATE | 09:48:26 |
| 24 | 413 | BATE | 09:48:26 |
| 151 | 411 | XLON | 09:51:01 |
| 30 | 410.5 | XLON | 09:54:05 |
| 121 | 410.5 | XLON | 09:55:18 |
| 23 | 412 | AQXE | 09:58:40 |
| 97 | 411.5 | BATE | 09:59:31 |
| 68 | 411 | CHIX | 10:00:33 |
| 302 | 411 | XLON | 10:00:33 |
| 453 | 411 | XLON | 10:05:54 |
| 37 | 411 | CHIX | 10:09:36 |
| 2 | 411 | CHIX | 10:09:36 |
| 23 | 412 | AQXE | 10:09:36 |
| 29 | 411 | CHIX | 10:09:37 |
| 151 | 410.5 | XLON | 10:09:37 |
| 97 | 411.5 | BATE | 10:10:48 |
| 151 | 411 | XLON | 10:16:11 |
| 23 | 411.5 | AQXE | 10:24:22 |
| 18 | 412.5 | TRQX | 10:29:37 |
| 306 | 412.5 | TRQX | 10:29:37 |
| 97 | 412 | BATE | 10:29:42 |
| 18 | 412.5 | TRQX | 10:32:05 |
| 203 | 412.5 | XLON | 10:32:56 |
| 552 | 412.5 | XLON | 10:32:56 |
| 63 | 412.5 | CHIX | 10:33:37 |
| 73 | 412.5 | CHIX | 10:33:37 |
| 302 | 412 | XLON | 10:33:39 |
| 68 | 413.5 | CHIX | 10:37:21 |
| 302 | 413.5 | XLON | 10:37:27 |
| 604 | 413.5 | XLON | 10:37:27 |
| 68 | 413.5 | CHIX | 10:39:31 |
| 97 | 413.5 | BATE | 10:39:31 |
| 194 | 413.5 | BATE | 10:39:31 |
| 23 | 413.5 | AQXE | 10:39:31 |
| 46 | 413.5 | AQXE | 10:39:31 |
| 453 | 413.5 | XLON | 10:39:31 |
| 453 | 413.5 | XLON | 10:41:35 |
| 68 | 413.5 | CHIX | 10:42:53 |
| 97 | 413.5 | BATE | 10:43:40 |
| 23 | 413.5 | AQXE | 10:43:40 |
| 151 | 413.5 | XLON | 10:43:47 |
| 302 | 413.5 | XLON | 10:45:50 |
| 18 | 413 | TRQX | 10:46:48 |
| 25 | 413 | XLON | 10:46:48 |
| 126 | 413 | XLON | 10:46:48 |
| 18 | 413 | TRQX | 10:46:48 |
| 18 | 413 | TRQX | 10:46:48 |
| 23 | 413.5 | AQXE | 10:46:56 |
| 68 | 413 | CHIX | 10:47:00 |
| 85 | 413 | BATE | 10:47:17 |
| 23 | 413.5 | AQXE | 10:49:38 |
| 68 | 413.5 | CHIX | 10:49:52 |
| 53 | 413.5 | XLON | 10:58:35 |
| 551 | 413.5 | XLON | 10:58:35 |
| 151 | 413.5 | XLON | 11:00:33 |
| 5 | 413.5 | AQXE | 11:01:01 |
| 18 | 413.5 | AQXE | 11:02:12 |
| 68 | 413.5 | CHIX | 11:02:12 |
| 604 | 413.5 | XLON | 11:02:15 |
| 151 | 413.5 | XLON | 11:04:07 |
| 151 | 413.5 | XLON | 11:06:07 |
| 90 | 413 | BATE | 11:06:08 |
| 104 | 413 | BATE | 11:06:08 |
| 19 | 413.5 | AQXE | 11:07:57 |
| 302 | 413.5 | XLON | 11:08:39 |
| 71 | 413.5 | XLON | 11:10:58 |
| 80 | 413.5 | XLON | 11:10:58 |
| 4 | 413.5 | AQXE | 11:11:06 |
| 68 | 413.5 | CHIX | 11:13:58 |
| 109 | 413.5 | BATE | 11:13:58 |
| 151 | 413.5 | XLON | 11:13:58 |
| 18 | 413.5 | TRQX | 11:13:58 |
| 54 | 413.5 | TRQX | 11:13:58 |
| 18 | 414 | TRQX | 11:17:58 |
| 152 | 414.5 | XLON | 11:18:18 |
| 150 | 414.5 | XLON | 11:18:20 |
| 10 | 414.5 | CHIX | 11:26:44 |
| 58 | 414.5 | CHIX | 11:26:44 |
| 151 | 414.5 | XLON | 11:26:44 |
| 61 | 414.5 | XLON | 11:28:38 |
| 234 | 414.5 | XLON | 11:28:38 |
| 7 | 414.5 | XLON | 11:28:38 |
| 97 | 414 | BATE | 11:29:24 |
| 68 | 414.5 | CHIX | 11:29:37 |
| 302 | 414.5 | XLON | 11:31:13 |
| 46 | 414.5 | AQXE | 11:31:57 |
| 151 | 414.5 | XLON | 11:34:52 |
| 151 | 414.5 | XLON | 11:37:19 |
| 151 | 414.5 | XLON | 11:39:30 |
| 23 | 414.5 | AQXE | 11:39:33 |
| 68 | 414.5 | CHIX | 11:39:36 |
| 151 | 414.5 | XLON | 11:41:36 |
| 97 | 414.5 | BATE | 11:43:43 |
| 302 | 414.5 | XLON | 11:43:43 |
| 23 | 414.5 | AQXE | 11:46:14 |
| 97 | 414.5 | BATE | 11:46:14 |
| 68 | 414.5 | CHIX | 11:46:14 |
| 151 | 414.5 | XLON | 11:46:14 |
| 18 | 414.5 | TRQX | 11:46:14 |
| 36 | 414.5 | TRQX | 11:46:14 |
| 151 | 414.5 | XLON | 11:48:27 |
| 85 | 414.5 | BATE | 11:48:34 |
| 12 | 414.5 | BATE | 11:48:34 |
| 151 | 414.5 | XLON | 11:50:58 |
| 151 | 414.5 | XLON | 11:55:31 |
| 18 | 414.5 | TRQX | 11:56:51 |
| 151 | 414.5 | XLON | 11:57:23 |
| 23 | 414.5 | AQXE | 11:58:51 |
| 151 | 415 | XLON | 12:00:28 |
| 41 | 415 | BATE | 12:02:36 |
| 6 | 415 | TRQX | 12:02:36 |
| 68 | 415 | CHIX | 12:02:36 |
| 151 | 415 | XLON | 12:02:36 |
| 56 | 415 | BATE | 12:02:37 |
| 12 | 415 | TRQX | 12:02:37 |
| 23 | 414.5 | AQXE | 12:04:07 |
| 33 | 415 | CHIX | 12:04:35 |
| 35 | 415 | CHIX | 12:04:35 |
| 97 | 415 | BATE | 12:04:42 |
| 215 | 415 | XLON | 12:04:50 |
| 238 | 415 | XLON | 12:04:50 |
| 151 | 415 | XLON | 12:07:02 |
| 151 | 415 | XLON | 12:09:05 |
| 151 | 415 | XLON | 12:11:59 |
| 151 | 415 | XLON | 12:15:58 |
| 18 | 415 | TRQX | 12:15:59 |
| 68 | 415 | CHIX | 12:16:06 |
| 97 | 415 | BATE | 12:18:03 |
| 151 | 415 | XLON | 12:18:49 |
| 151 | 415 | XLON | 12:20:51 |
| 18 | 415 | TRQX | 12:21:12 |
| 68 | 415 | CHIX | 12:22:12 |
| 9 | 415 | BATE | 12:22:45 |
| 88 | 415 | BATE | 12:22:45 |
| 453 | 415 | XLON | 12:23:07 |
| 23 | 414.5 | AQXE | 12:23:32 |
| 23 | 414.5 | AQXE | 12:23:32 |
| 18 | 414.5 | TRQX | 12:24:14 |
| 151 | 414 | XLON | 12:24:33 |
| 23 | 414.5 | AQXE | 12:26:03 |
| 302 | 414.5 | XLON | 12:27:51 |
| 97 | 414.5 | BATE | 12:30:15 |
| 151 | 414.5 | XLON | 12:30:15 |
| 151 | 414 | XLON | 12:31:07 |
| 18 | 414.5 | TRQX | 12:31:22 |
| 23 | 414.5 | AQXE | 12:32:30 |
| 18 | 414.5 | TRQX | 12:35:17 |
| 68 | 414 | CHIX | 12:41:31 |
| 68 | 414 | CHIX | 12:41:31 |
| 23 | 414.5 | AQXE | 12:41:31 |
| 97 | 414 | BATE | 12:41:31 |
| 151 | 414 | XLON | 12:41:31 |
| 151 | 414 | XLON | 12:41:31 |
| 302 | 414 | XLON | 12:41:31 |
| 45 | 414 | XLON | 12:41:31 |
| 106 | 414 | XLON | 12:41:31 |
| 151 | 414 | XLON | 12:41:31 |
| 151 | 414 | XLON | 12:41:31 |
| 151 | 414 | XLON | 12:43:49 |
| 68 | 414 | CHIX | 12:44:21 |
| 97 | 414 | BATE | 12:44:21 |
| 18 | 414 | TRQX | 12:45:06 |
| 151 | 414 | XLON | 12:45:44 |
| 23 | 414 | AQXE | 12:45:58 |
| 68 | 414 | CHIX | 12:46:37 |
| 151 | 414 | XLON | 12:46:37 |
| 302 | 414 | XLON | 12:46:37 |
| 194 | 414 | BATE | 12:47:02 |
| 18 | 414 | TRQX | 12:47:10 |
| 453 | 414 | XLON | 12:47:25 |
| 23 | 414 | AQXE | 12:47:42 |
| 68 | 413.5 | CHIX | 12:47:42 |
| 18 | 413.5 | TRQX | 12:47:42 |
| 453 | 413.5 | XLON | 12:48:16 |
| 23 | 414 | AQXE | 12:49:36 |
| 136 | 414 | CHIX | 12:51:32 |
| 46 | 414 | AQXE | 12:51:32 |
| 68 | 414 | CHIX | 12:51:32 |
| 453 | 414 | XLON | 12:51:32 |
| 906 | 414 | XLON | 12:51:32 |
| 151 | 414 | XLON | 12:51:32 |
| 302 | 414 | XLON | 12:53:37 |
| 68 | 414 | CHIX | 12:54:44 |
| 151 | 414 | XLON | 12:55:23 |
| 151 | 414 | XLON | 12:57:12 |
| 151 | 414 | XLON | 13:00:04 |
| 194 | 413.5 | BATE | 13:00:30 |
| 97 | 413.5 | BATE | 13:00:30 |
| 97 | 413.5 | BATE | 13:00:30 |
| 97 | 413.5 | BATE | 13:00:30 |
| 18 | 413.5 | TRQX | 13:00:30 |
| 18 | 413.5 | TRQX | 13:00:30 |
| 151 | 413.5 | XLON | 13:00:30 |
| 18 | 413.5 | TRQX | 13:00:30 |
| 23 | 413.5 | AQXE | 13:00:30 |
| 68 | 413.5 | CHIX | 13:00:51 |
| 97 | 413.5 | BATE | 13:02:28 |
| 23 | 413.5 | AQXE | 13:02:33 |
| 23 | 413.5 | AQXE | 13:02:33 |
| 18 | 413.5 | TRQX | 13:02:43 |
| 136 | 413.5 | CHIX | 13:03:33 |
| 302 | 413.5 | XLON | 13:04:06 |
| 302 | 414.5 | XLON | 13:08:37 |
| 1812 | 414.5 | XLON | 13:08:37 |
| 68 | 414 | CHIX | 13:08:45 |
| 97 | 414 | BATE | 13:08:45 |
| 97 | 414 | BATE | 13:08:45 |
| 36 | 414 | TRQX | 13:08:45 |
| 36 | 414 | TRQX | 13:08:45 |
| 46 | 414.5 | AQXE | 13:23:54 |
| 46 | 414.5 | AQXE | 13:23:54 |
| 97 | 414.5 | BATE | 13:23:54 |
| 23 | 414.5 | AQXE | 13:23:54 |
| 68 | 414.5 | CHIX | 13:23:54 |
| 68 | 414.5 | CHIX | 13:23:54 |
| 97 | 414.5 | BATE | 13:23:55 |
| 302 | 414.5 | XLON | 13:23:55 |
| 604 | 414.5 | XLON | 13:23:55 |
| 151 | 414.5 | XLON | 13:23:55 |
| 151 | 414.5 | XLON | 13:23:55 |
| 85 | 416 | CHIX | 13:31:40 |
| 51 | 416 | CHIX | 13:31:41 |
| 1208 | 416.5 | XLON | 13:34:19 |
| 302 | 416.5 | XLON | 13:34:19 |
| 302 | 416.5 | XLON | 13:36:45 |
| 151 | 416.5 | XLON | 13:38:58 |
| 151 | 416.5 | XLON | 13:41:23 |
| 302 | 416.5 | XLON | 13:43:37 |
| 68 | 416 | CHIX | 13:44:16 |
| 23 | 416 | AQXE | 13:44:16 |
| 23 | 416 | AQXE | 13:44:16 |
| 68 | 416 | CHIX | 13:44:16 |
| 23 | 416 | AQXE | 13:44:16 |
| 97 | 416 | BATE | 13:44:16 |
| 97 | 416 | BATE | 13:44:16 |
| 97 | 416 | BATE | 13:44:16 |
| 18 | 416 | TRQX | 13:44:16 |
| 18 | 416 | TRQX | 13:44:16 |
| 54 | 416 | TRQX | 13:44:16 |
| 151 | 416 | XLON | 13:52:33 |
| 151 | 416 | XLON | 13:52:33 |
| 151 | 416 | XLON | 13:52:33 |
| 151 | 416 | XLON | 13:52:33 |
| 151 | 416 | XLON | 13:52:33 |
| 68 | 416 | CHIX | 13:52:33 |
| 151 | 416 | XLON | 13:52:33 |
| 97 | 416 | BATE | 13:52:36 |
| 97 | 416 | BATE | 13:52:36 |
| 15 | 416 | XLON | 13:53:00 |
| 12 | 416 | CHIX | 13:53:15 |
| 56 | 416 | CHIX | 13:53:15 |
| 97 | 416 | BATE | 13:53:15 |
| 136 | 416 | XLON | 13:53:15 |
| 18 | 416 | TRQX | 13:53:15 |
| 18 | 416 | TRQX | 13:53:15 |
| 23 | 416 | AQXE | 13:53:15 |
| 23 | 416 | AQXE | 13:53:15 |
| 151 | 415.5 | XLON | 13:54:58 |
| 151 | 416 | XLON | 13:55:52 |
| 151 | 416 | XLON | 13:56:09 |
| 151 | 416 | XLON | 13:57:18 |
| 302 | 416 | XLON | 13:57:18 |
| 151 | 416 | XLON | 13:57:18 |
| 18 | 416 | TRQX | 13:57:40 |
| 18 | 416 | TRQX | 13:57:40 |
| 97 | 416 | BATE | 13:57:40 |
| 46 | 416 | AQXE | 13:57:43 |
| 136 | 416 | CHIX | 13:57:47 |
| 151 | 416 | XLON | 13:59:23 |
| 151 | 416 | XLON | 13:59:23 |
| 97 | 416 | BATE | 13:59:35 |
| 18 | 416 | TRQX | 13:59:46 |
| 68 | 416 | CHIX | 13:59:50 |
| 23 | 416 | AQXE | 13:59:56 |
| 302 | 416 | XLON | 14:00:22 |
| 302 | 416 | XLON | 14:01:02 |
| 194 | 416 | BATE | 14:01:31 |
| 302 | 416 | XLON | 14:01:45 |
| 23 | 416 | AQXE | 14:02:05 |
| 68 | 416 | CHIX | 14:02:07 |
| 302 | 416 | XLON | 14:02:24 |
| 116 | 416 | XLON | 14:03:12 |
| 186 | 416 | XLON | 14:03:12 |
| 97 | 416 | BATE | 14:03:31 |
| 48 | 416 | XLON | 14:03:49 |
| 34 | 416 | XLON | 14:03:49 |
| 220 | 416 | XLON | 14:03:49 |
| 23 | 416 | AQXE | 14:04:31 |
| 66 | 416 | XLON | 14:04:32 |
| 212 | 416 | XLON | 14:04:32 |
| 24 | 416 | XLON | 14:04:32 |
| 68 | 416 | CHIX | 14:04:40 |
| 287 | 416 | XLON | 14:05:39 |
| 15 | 416 | XLON | 14:05:39 |
| 151 | 415.5 | XLON | 14:06:05 |
| 97 | 416 | BATE | 14:06:05 |
| 151 | 415.5 | XLON | 14:06:05 |
| 151 | 415.5 | XLON | 14:06:05 |
| 36 | 416 | TRQX | 14:06:40 |
| 18 | 416 | TRQX | 14:06:40 |
| 36 | 416 | TRQX | 14:06:40 |
| 46 | 416 | AQXE | 14:07:09 |
| 136 | 416 | CHIX | 14:07:09 |
| 151 | 416 | XLON | 14:07:09 |
| 97 | 416 | BATE | 14:08:29 |
| 151 | 415.5 | XLON | 14:08:31 |
| 302 | 415.5 | XLON | 14:10:49 |
| 68 | 415.5 | CHIX | 14:11:30 |
| 23 | 415.5 | AQXE | 14:11:40 |
| 151 | 415 | XLON | 14:11:58 |
| 97 | 415.5 | BATE | 14:13:34 |
| 18 | 415.5 | TRQX | 14:13:38 |
| 151 | 415.5 | XLON | 14:15:05 |
| 151 | 415 | XLON | 14:17:33 |
| 23 | 415.5 | AQXE | 14:18:47 |
| 68 | 415.5 | CHIX | 14:18:57 |
| 43 | 415 | XLON | 14:20:03 |
| 108 | 415 | XLON | 14:20:03 |
| 151 | 415 | XLON | 14:20:39 |
| 97 | 415.5 | BATE | 14:20:53 |
| 18 | 415 | TRQX | 14:21:51 |
| 302 | 415 | XLON | 14:22:43 |
| 68 | 415.5 | CHIX | 14:23:18 |
| 2 | 415.5 | BATE | 14:24:33 |
| 95 | 415.5 | BATE | 14:24:33 |
| 151 | 415.5 | XLON | 14:24:50 |
| 30 | 415.5 | XLON | 14:25:17 |
| 121 | 415.5 | XLON | 14:25:17 |
| 302 | 415.5 | XLON | 14:25:17 |
| 18 | 415.5 | TRQX | 14:26:11 |
| 23 | 415.5 | AQXE | 14:31:36 |
| 23 | 415.5 | AQXE | 14:31:36 |
| 68 | 415.5 | CHIX | 14:31:36 |
| 97 | 415.5 | BATE | 14:31:36 |
| 18 | 415.5 | TRQX | 14:31:36 |
| 151 | 415.5 | XLON | 14:31:36 |
| 151 | 415.5 | XLON | 14:31:36 |
| 151 | 415.5 | XLON | 14:31:36 |
| 151 | 415.5 | XLON | 14:31:36 |
| 151 | 415.5 | XLON | 14:31:36 |
| 23 | 415.5 | AQXE | 14:33:10 |
| 151 | 415.5 | XLON | 14:33:24 |
| 151 | 415.5 | XLON | 14:33:24 |
| 18 | 415.5 | TRQX | 14:33:32 |
| 97 | 415.5 | BATE | 14:34:05 |
| 68 | 415.5 | CHIX | 14:34:05 |
| 151 | 415.5 | XLON | 14:34:05 |
| 151 | 415 | XLON | 14:35:28 |
| 151 | 415 | XLON | 14:36:51 |
| 23 | 415.5 | AQXE | 14:37:28 |
| 68 | 415 | CHIX | 14:37:36 |
| 151 | 415 | XLON | 14:38:56 |
| 97 | 415 | BATE | 14:40:33 |
| 151 | 415 | XLON | 14:40:33 |
| 18 | 415 | TRQX | 14:41:25 |
| 151 | 415 | XLON | 14:42:32 |
| 23 | 415 | AQXE | 14:43:11 |
| 68 | 415 | CHIX | 14:43:24 |
| 97 | 415 | BATE | 14:44:51 |
| 132 | 415 | BATE | 14:49:51 |
| 62 | 415 | BATE | 14:54:51 |
| 89 | 415 | BATE | 14:54:51 |
| 23 | 415 | AQXE | 14:56:10 |
| 46 | 415 | AQXE | 14:56:10 |
| 8 | 415 | BATE | 14:56:10 |
| 23 | 415 | AQXE | 14:56:10 |
| 23 | 415 | AQXE | 14:56:10 |
| 136 | 415 | CHIX | 14:56:10 |
| 68 | 415 | CHIX | 14:56:10 |
| 68 | 415 | CHIX | 14:56:10 |
| 97 | 415 | BATE | 14:56:10 |
| 68 | 415 | CHIX | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 18 | 415 | TRQX | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 66 | 415 | XLON | 14:56:10 |
| 85 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 36 | 415 | TRQX | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 18 | 415 | TRQX | 14:56:10 |
| 18 | 415 | TRQX | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 14:56:10 |
| 151 | 415 | XLON | 15:00:41 |
| 151 | 415 | XLON | 15:00:41 |
| 151 | 415 | XLON | 15:00:41 |
| 18 | 415 | TRQX | 15:01:18 |
| 97 | 415.5 | BATE | 15:01:40 |
| 302 | 415 | XLON | 15:03:05 |
| 151 | 415 | XLON | 15:04:02 |
| 51 | 415 | CHIX | 15:05:00 |
| 97 | 415 | BATE | 15:05:29 |
| 17 | 415 | CHIX | 15:05:29 |
| 18 | 415 | TRQX | 15:05:29 |
| 23 | 415 | AQXE | 15:05:29 |
| 136 | 415.5 | CHIX | 15:11:13 |
| 68 | 415.5 | CHIX | 15:11:13 |
| 97 | 415.5 | BATE | 15:11:13 |
| 97 | 415.5 | BATE | 15:11:13 |
| 97 | 415.5 | BATE | 15:11:13 |
| 151 | 415.5 | XLON | 15:11:13 |
| 302 | 415.5 | XLON | 15:11:13 |
| 1963 | 415.5 | XLON | 15:11:13 |
| 18 | 415.5 | TRQX | 15:11:13 |
| 36 | 415.5 | TRQX | 15:11:13 |
| 67 | 416 | XLON | 15:12:59 |
| 84 | 416 | XLON | 15:13:02 |
| 151 | 416 | XLON | 15:14:52 |
| 97 | 415.5 | BATE | 15:15:21 |
| 20 | 415.5 | CHIX | 15:15:23 |
| 151 | 415.5 | XLON | 15:15:23 |
| 151 | 415.5 | XLON | 15:15:23 |
| 151 | 415.5 | XLON | 15:15:23 |
| 23 | 415.5 | AQXE | 15:15:33 |
| 23 | 415.5 | AQXE | 15:15:33 |
| 23 | 415.5 | AQXE | 15:15:33 |
| 46 | 415.5 | AQXE | 15:15:33 |
| 18 | 415.5 | TRQX | 15:15:33 |
| 23 | 416 | AQXE | 15:24:21 |
| 23 | 416 | AQXE | 15:24:21 |
| 116 | 416 | CHIX | 15:24:21 |
| 68 | 416 | CHIX | 15:24:21 |
| 68 | 416 | CHIX | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 453 | 416 | XLON | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 36 | 416 | TRQX | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 151 | 416 | XLON | 15:24:21 |
| 18 | 416 | TRQX | 15:24:21 |
| 18 | 416 | TRQX | 15:24:21 |
| 300 | 416.5 | XLON | 15:26:29 |
| 23 | 417 | AQXE | 15:28:55 |
| 68 | 417 | CHIX | 15:31:22 |
| 153 | 417 | XLON | 15:31:22 |
| 194 | 417 | BATE | 15:31:22 |
| 194 | 417 | BATE | 15:31:22 |
| 97 | 417 | BATE | 15:31:22 |
| 151 | 417 | XLON | 15:31:22 |
| 151 | 417 | XLON | 15:31:22 |
| 151 | 417 | XLON | 15:31:22 |
| 23 | 417 | AQXE | 15:32:02 |
| 151 | 417 | XLON | 15:33:21 |
| 18 | 417 | TRQX | 15:33:36 |
| 68 | 417 | CHIX | 15:33:40 |
| 4 | 417 | XLON | 15:35:30 |
| 74 | 417 | XLON | 15:35:30 |
| 15 | 417 | XLON | 15:35:30 |
| 209 | 417 | XLON | 15:36:24 |
| 209 | 417 | XLON | 15:36:24 |
| 23 | 417 | AQXE | 15:36:53 |
| 33 | 417 | CHIX | 15:36:55 |
| 35 | 417 | CHIX | 15:36:55 |
| 18 | 417 | TRQX | 15:37:43 |
| 151 | 417 | XLON | 15:38:10 |
| 40 | 417 | BATE | 15:38:54 |
| 3 | 417 | BATE | 15:38:54 |
| 8 | 417 | BATE | 15:38:54 |
| 8 | 417 | BATE | 15:38:54 |
| 8 | 417 | BATE | 15:38:54 |
| 302 | 417 | XLON | 15:39:52 |
| 23 | 417 | AQXE | 15:43:17 |
| 30 | 417 | BATE | 15:43:17 |
| 68 | 417 | CHIX | 15:43:17 |
| 244 | 417 | XLON | 15:43:17 |
| 18 | 417 | TRQX | 15:43:17 |
| 244 | 417 | XLON | 15:43:17 |
| 23 | 417 | AQXE | 15:46:20 |
| 68 | 417 | CHIX | 15:46:20 |
| 97 | 417 | BATE | 15:46:20 |
| 151 | 417 | XLON | 15:46:20 |
| 209 | 417 | XLON | 15:46:20 |
| 18 | 417 | TRQX | 15:46:34 |
| 68 | 417 | CHIX | 15:51:13 |
| 46 | 417 | AQXE | 15:53:10 |
| 23 | 417 | AQXE | 15:53:10 |
| 68 | 417 | CHIX | 15:53:10 |
| 97 | 417 | BATE | 15:53:10 |
| 194 | 417 | BATE | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 302 | 417 | XLON | 15:53:10 |
| 18 | 417 | TRQX | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 18 | 417 | TRQX | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 151 | 417 | XLON | 15:53:10 |
| 68 | 417 | CHIX | 15:56:17 |
| 151 | 417 | XLON | 15:56:17 |
| 302 | 417 | XLON | 15:56:17 |
| 151 | 417 | XLON | 15:56:17 |
| 18 | 417 | TRQX | 15:57:42 |
| 151 | 417 | XLON | 15:58:31 |
| 151 | 417 | XLON | 15:58:31 |
| 19 | 417 | AQXE | 15:59:41 |
| 4 | 417 | AQXE | 16:01:02 |
| 68 | 417 | CHIX | 16:01:02 |
| 151 | 417 | XLON | 16:01:02 |
| 18 | 417 | TRQX | 16:01:02 |
| 151 | 417 | XLON | 16:01:02 |
| 151 | 417 | XLON | 16:01:02 |
| 137 | 417 | XLON | 16:03:04 |
| 14 | 417 | XLON | 16:03:05 |
| 151 | 417 | XLON | 16:04:02 |
| 151 | 417 | XLON | 16:04:02 |
| 151 | 417 | XLON | 16:04:02 |
| 23 | 417 | AQXE | 16:05:24 |
| 23 | 417 | AQXE | 16:05:24 |
| 68 | 417 | CHIX | 16:05:24 |
| 68 | 417 | CHIX | 16:05:24 |
| 97 | 416.5 | BATE | 16:05:24 |
| 97 | 416.5 | BATE | 16:05:24 |
| 97 | 416.5 | BATE | 16:05:24 |
| 18 | 417 | TRQX | 16:05:24 |
| 151 | 417 | XLON | 16:05:24 |
| 151 | 417 | XLON | 16:05:24 |
| 151 | 417 | XLON | 16:05:24 |
| 151 | 417 | XLON | 16:07:09 |
| 7 | 417 | XLON | 16:07:14 |
| 400 | 417 | XLON | 16:07:14 |
| 197 | 417 | XLON | 16:07:14 |
| 68 | 417 | CHIX | 16:07:36 |
| 18 | 417 | TRQX | 16:08:17 |
| 36 | 417 | TRQX | 16:08:17 |
| 151 | 417 | XLON | 16:08:22 |
| 151 | 417 | XLON | 16:09:34 |
| 151 | 417 | XLON | 16:09:34 |
| 453 | 417 | XLON | 16:09:34 |
| 151 | 417 | XLON | 16:09:34 |
| 151 | 417 | XLON | 16:09:34 |
| 151 | 417 | XLON | 16:09:34 |
| 97 | 417 | BATE | 16:11:26 |
| 194 | 417 | BATE | 16:11:26 |
| 68 | 417 | CHIX | 16:11:27 |
| 68 | 417 | CHIX | 16:11:27 |
| 97 | 417 | BATE | 16:11:27 |
| 18 | 417 | TRQX | 16:11:27 |
| 151 | 417 | XLON | 16:11:27 |
| 151 | 417 | XLON | 16:11:27 |
| 1 | 417 | AQXE | 16:11:27 |
| 4 | 417 | AQXE | 16:11:27 |
| 14 | 417 | AQXE | 16:11:27 |
| 31 | 417 | AQXE | 16:11:27 |
| 1 | 417 | AQXE | 16:11:27 |
| 18 | 417 | AQXE | 16:11:39 |
| 151 | 417 | XLON | 16:13:27 |
| 18 | 417 | TRQX | 16:14:00 |
| 68 | 417 | CHIX | 16:14:00 |
| 97 | 417 | BATE | 16:14:30 |
| 23 | 417 | AQXE | 16:14:32 |
| 194 | 417 | CHIX | 16:15:51 |
| 238 | 417 | BATE | 16:15:51 |
| 151 | 417 | XLON | 16:15:54 |
| 151 | 417 | XLON | 16:15:54 |
| 903 | 417 | XLON | 16:15:54 |
| 151 | 417 | XLON | 16:15:55 |
| 52 | 417 | TRQX | 16:16:20 |
| 69 | 417 | AQXE | 16:16:50 |
| 10 | 417 | AQXE | 16:16:51 |
| 582 | 417 | XLON | 16:17:51 |
| 96 | 417 | BATE | 16:17:58 |
| 20 | 417 | CHIX | 16:18:02 |
| 3 | 417 | CHIX | 16:18:02 |
| 52 | 417 | CHIX | 16:18:02 |
| 21 | 417 | TRQX | 16:18:52 |
| 22 | 417 | AQXE | 16:19:54 |
| 342 | 416.5 | XLON | 16:19:58 |
| 73 | 416.5 | BATE | 16:21:08 |
| 16 | 416.5 | CHIX | 16:21:12 |
| 14 | 416.5 | TRQX | 16:21:48 |
| 301 | 416.5 | XLON | 16:21:57 |
| 18 | 416.5 | AQXE | 16:22:55 |
| 54 | 416.5 | BATE | 16:23:18 |
| 73 | 416.5 | CHIX | 16:23:22 |
| 8 | 416.5 | TRQX | 16:23:37 |
| 382 | 416.5 | XLON | 16:24:14 |
| 11 | 416.5 | AQXE | 16:25:06 |
| 25 | 416.5 | CHIX | 16:25:18 |
| 2 | 416 | TRQX | 16:25:19 |
| 119 | 416 | XLON | 16:25:19 |
| 63 | 416.5 | XLON | 16:27:16 |
| 119 | 416.5 | XLON | 16:27:16 |
| 226 | 416.5 | XLON | 16:27:16 |
| 16 | 416 | BATE | 16:29:10 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.