8 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 7 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 85,000 |
| Highest price paid per share (pence): | 381.60 |
| Lowest price paid per share (pence): | 359.20 |
| Volume weighted average price paid per share (pence): | 366.06 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,427,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,427,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 366.04 | 64,089 |
| Chi-X (CHIX) | 366.01 | 6,351 |
| BATE (BATE) | 366.19 | 10,372 |
| Aquis (AQXE) | 366.32 | 1,889 |
| Turquoise (TRQX) | 366.26 | 2,299 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 134 | 380.4 | XLON | 08:02:38 |
| 101 | 374 | BATE | 08:10:12 |
| 134 | 360.6 | XLON | 08:11:30 |
| 102 | 360.8 | XLON | 08:14:02 |
| 45 | 360.8 | XLON | 08:14:02 |
| 121 | 360.8 | XLON | 08:14:02 |
| 63 | 361.4 | CHIX | 08:15:31 |
| 103 | 362 | BATE | 08:15:36 |
| 268 | 363.4 | XLON | 08:16:10 |
| 134 | 363 | XLON | 08:16:33 |
| 23 | 362.4 | TRQX | 08:17:07 |
| 18 | 363 | AQXE | 08:17:07 |
| 4 | 364.6 | BATE | 08:19:29 |
| 99 | 364.6 | BATE | 08:19:31 |
| 23 | 364.6 | TRQX | 08:19:41 |
| 63 | 364.6 | CHIX | 08:19:41 |
| 536 | 364.6 | XLON | 08:19:41 |
| 18 | 364.4 | AQXE | 08:20:36 |
| 402 | 365.4 | XLON | 08:23:19 |
| 18 | 364 | AQXE | 08:24:03 |
| 63 | 363.4 | CHIX | 08:25:28 |
| 103 | 363.4 | BATE | 08:25:28 |
| 268 | 364 | XLON | 08:25:28 |
| 23 | 363.6 | TRQX | 08:25:34 |
| 134 | 363.6 | XLON | 08:27:24 |
| 134 | 363.6 | XLON | 08:29:49 |
| 18 | 360.6 | AQXE | 08:31:20 |
| 102 | 360.6 | XLON | 08:32:02 |
| 166 | 360.6 | XLON | 08:32:02 |
| 63 | 360.8 | CHIX | 08:32:14 |
| 103 | 360.6 | BATE | 08:32:18 |
| 23 | 359.6 | TRQX | 08:32:32 |
| 46 | 362.2 | XLON | 08:34:10 |
| 88 | 362.2 | XLON | 08:34:10 |
| 134 | 362.2 | XLON | 08:38:31 |
| 64 | 365.8 | CHIX | 08:43:59 |
| 104 | 365.2 | BATE | 08:43:59 |
| 804 | 365.8 | XLON | 08:43:59 |
| 19 | 365.8 | AQXE | 08:43:59 |
| 134 | 365.4 | XLON | 08:44:33 |
| 23 | 364.8 | TRQX | 08:44:33 |
| 19 | 365.8 | AQXE | 08:46:08 |
| 104 | 365.4 | BATE | 08:46:09 |
| 64 | 365.4 | CHIX | 08:46:13 |
| 23 | 365.4 | TRQX | 08:46:19 |
| 268 | 365.6 | XLON | 08:47:15 |
| 268 | 365.4 | XLON | 08:49:18 |
| 134 | 365.4 | XLON | 08:51:08 |
| 134 | 363.4 | XLON | 08:52:09 |
| 23 | 364.4 | TRQX | 08:52:50 |
| 64 | 363.4 | CHIX | 08:52:52 |
| 19 | 364 | AQXE | 08:53:04 |
| 104 | 363.4 | BATE | 08:53:23 |
| 17 | 363.4 | XLON | 08:54:34 |
| 117 | 363.4 | XLON | 08:54:34 |
| 134 | 363 | XLON | 08:56:18 |
| 134 | 363.4 | XLON | 08:58:22 |
| 134 | 362.4 | XLON | 09:00:20 |
| 23 | 362.8 | TRQX | 09:01:01 |
| 104 | 362.4 | BATE | 09:01:14 |
| 134 | 361.8 | XLON | 09:01:35 |
| 5 | 362 | CHIX | 09:01:35 |
| 20 | 362 | CHIX | 09:01:35 |
| 1 | 362 | CHIX | 09:01:35 |
| 5 | 362 | CHIX | 09:01:35 |
| 14 | 362 | CHIX | 09:01:35 |
| 19 | 362 | CHIX | 09:01:35 |
| 268 | 363.4 | XLON | 09:04:03 |
| 268 | 363.8 | XLON | 09:06:14 |
| 3 | 363.8 | TRQX | 09:06:22 |
| 20 | 363.8 | TRQX | 09:06:22 |
| 104 | 364.2 | BATE | 09:06:37 |
| 64 | 363.6 | CHIX | 09:07:21 |
| 134 | 363.4 | XLON | 09:07:29 |
| 19 | 363 | AQXE | 09:07:29 |
| 19 | 363.4 | AQXE | 09:09:27 |
| 268 | 363.8 | XLON | 09:09:33 |
| 134 | 363.4 | XLON | 09:10:52 |
| 104 | 363.2 | BATE | 09:11:50 |
| 64 | 363.4 | CHIX | 09:11:50 |
| 19 | 363.6 | AQXE | 09:11:50 |
| 23 | 363.4 | TRQX | 09:11:50 |
| 268 | 363.2 | XLON | 09:12:31 |
| 536 | 362.6 | XLON | 09:14:37 |
| 19 | 363 | AQXE | 09:15:03 |
| 36 | 362.8 | CHIX | 09:15:04 |
| 62 | 362.8 | BATE | 09:15:11 |
| 28 | 362.8 | CHIX | 09:15:11 |
| 42 | 362.8 | BATE | 09:15:11 |
| 105 | 363.6 | XLON | 09:16:50 |
| 431 | 363.6 | XLON | 09:16:50 |
| 38 | 364.4 | CHIX | 09:18:01 |
| 26 | 364.4 | CHIX | 09:18:01 |
| 104 | 364.4 | BATE | 09:18:02 |
| 23 | 364.4 | TRQX | 09:18:05 |
| 23 | 364.4 | TRQX | 09:18:05 |
| 19 | 364.4 | AQXE | 09:18:12 |
| 64 | 364.6 | CHIX | 09:19:28 |
| 19 | 364.6 | AQXE | 09:19:28 |
| 104 | 364.6 | BATE | 09:22:54 |
| 23 | 364.6 | TRQX | 09:22:54 |
| 23 | 364.6 | TRQX | 09:22:54 |
| 1072 | 364.6 | XLON | 09:22:54 |
| 134 | 364.6 | XLON | 09:22:54 |
| 134 | 364.6 | XLON | 09:22:54 |
| 134 | 364.6 | XLON | 09:22:54 |
| 64 | 364.6 | CHIX | 09:26:19 |
| 104 | 364.6 | BATE | 09:26:19 |
| 6 | 364.6 | AQXE | 09:26:19 |
| 13 | 364.6 | AQXE | 09:26:19 |
| 268 | 364.6 | XLON | 09:26:19 |
| 134 | 364.2 | XLON | 09:26:30 |
| 23 | 363.8 | TRQX | 09:27:48 |
| 134 | 363.4 | XLON | 09:28:00 |
| 19 | 364.2 | AQXE | 09:28:25 |
| 104 | 364.4 | BATE | 09:29:54 |
| 1 | 363.8 | CHIX | 09:29:55 |
| 27 | 363.8 | CHIX | 09:29:55 |
| 36 | 363.8 | CHIX | 09:30:03 |
| 268 | 364.2 | XLON | 09:30:20 |
| 21 | 363.2 | XLON | 09:32:23 |
| 113 | 363.2 | XLON | 09:32:23 |
| 134 | 362.8 | XLON | 09:34:19 |
| 23 | 362.4 | TRQX | 09:35:30 |
| 134 | 361 | XLON | 09:35:45 |
| 19 | 362.4 | AQXE | 09:35:47 |
| 104 | 362.4 | BATE | 09:36:10 |
| 64 | 361 | CHIX | 09:37:57 |
| 268 | 361.4 | XLON | 09:38:09 |
| 402 | 361.6 | XLON | 09:40:37 |
| 23 | 362.4 | TRQX | 09:40:43 |
| 64 | 362 | CHIX | 09:41:05 |
| 19 | 362 | AQXE | 09:41:15 |
| 134 | 362.6 | XLON | 09:42:51 |
| 104 | 362.8 | BATE | 09:43:54 |
| 268 | 363 | XLON | 09:44:31 |
| 134 | 362.8 | XLON | 09:46:08 |
| 19 | 363.6 | AQXE | 09:47:27 |
| 64 | 363.6 | CHIX | 09:47:34 |
| 134 | 363.6 | XLON | 09:48:29 |
| 134 | 366 | XLON | 09:50:24 |
| 134 | 366 | XLON | 09:52:52 |
| 23 | 365.6 | TRQX | 09:53:30 |
| 104 | 365.4 | BATE | 09:54:48 |
| 20 | 364.6 | CHIX | 09:56:53 |
| 20 | 364.6 | CHIX | 09:56:53 |
| 24 | 364.6 | CHIX | 09:56:53 |
| 134 | 364.4 | XLON | 09:56:53 |
| 19 | 364.6 | AQXE | 09:56:53 |
| 104 | 365 | BATE | 09:57:13 |
| 402 | 364.6 | XLON | 09:57:52 |
| 23 | 365 | TRQX | 09:57:55 |
| 134 | 364.4 | XLON | 09:59:42 |
| 268 | 364.2 | XLON | 10:01:46 |
| 19 | 364 | AQXE | 10:02:17 |
| 64 | 363.8 | CHIX | 10:02:39 |
| 20 | 364.4 | BATE | 10:03:31 |
| 84 | 364.4 | BATE | 10:03:32 |
| 4 | 364.2 | XLON | 10:03:47 |
| 130 | 364.2 | XLON | 10:03:47 |
| 23 | 364.8 | TRQX | 10:04:19 |
| 134 | 364.2 | XLON | 10:05:38 |
| 268 | 362.8 | XLON | 10:07:54 |
| 23 | 363.4 | TRQX | 10:08:53 |
| 19 | 363 | AQXE | 10:09:19 |
| 23 | 363.4 | CHIX | 10:09:28 |
| 41 | 363.4 | CHIX | 10:09:42 |
| 134 | 363.6 | XLON | 10:09:56 |
| 16 | 363.8 | BATE | 10:10:09 |
| 88 | 363.8 | BATE | 10:10:09 |
| 268 | 365.4 | XLON | 10:13:42 |
| 134 | 363.4 | XLON | 10:15:45 |
| 134 | 363 | XLON | 10:17:05 |
| 134 | 362 | XLON | 10:19:13 |
| 19 | 361.8 | AQXE | 10:19:47 |
| 104 | 361.8 | BATE | 10:21:28 |
| 134 | 362 | XLON | 10:21:43 |
| 64 | 361 | CHIX | 10:22:06 |
| 23 | 360.8 | TRQX | 10:23:23 |
| 1 | 360.4 | XLON | 10:24:05 |
| 267 | 361.4 | XLON | 10:26:29 |
| 23 | 360.6 | TRQX | 10:27:55 |
| 1 | 360.6 | AQXE | 10:28:40 |
| 64 | 361.6 | CHIX | 10:28:44 |
| 200 | 363 | XLON | 10:30:23 |
| 202 | 363 | XLON | 10:30:23 |
| 104 | 362.2 | BATE | 10:30:29 |
| 18 | 362.2 | AQXE | 10:30:59 |
| 134 | 361.4 | XLON | 10:31:38 |
| 134 | 362.2 | XLON | 10:33:31 |
| 134 | 361.8 | XLON | 10:35:32 |
| 20 | 361.4 | XLON | 10:38:44 |
| 64 | 361.4 | CHIX | 10:38:44 |
| 104 | 361.4 | BATE | 10:38:44 |
| 114 | 361.4 | XLON | 10:38:44 |
| 402 | 363.4 | XLON | 10:43:26 |
| 2 | 363.4 | AQXE | 10:43:26 |
| 5 | 363.4 | AQXE | 10:43:26 |
| 12 | 363.4 | AQXE | 10:43:26 |
| 23 | 362.4 | TRQX | 10:43:57 |
| 23 | 362.4 | TRQX | 10:43:57 |
| 35 | 362.4 | XLON | 10:43:57 |
| 99 | 362.4 | XLON | 10:43:57 |
| 64 | 362.4 | CHIX | 10:44:34 |
| 19 | 363.4 | AQXE | 10:45:13 |
| 104 | 362.4 | BATE | 10:45:30 |
| 134 | 362.4 | XLON | 10:46:04 |
| 134 | 362 | XLON | 10:47:01 |
| 134 | 362.4 | XLON | 10:52:01 |
| 19 | 363.2 | AQXE | 10:53:29 |
| 268 | 362 | XLON | 10:53:53 |
| 23 | 362.4 | TRQX | 10:54:33 |
| 64 | 362.4 | CHIX | 10:54:33 |
| 104 | 362.4 | BATE | 10:55:11 |
| 134 | 362.4 | XLON | 10:55:52 |
| 134 | 361.4 | XLON | 10:56:55 |
| 268 | 362.2 | XLON | 11:00:42 |
| 21 | 362.4 | CHIX | 11:01:32 |
| 43 | 362.4 | CHIX | 11:01:32 |
| 268 | 364.6 | XLON | 11:02:54 |
| 5 | 363.6 | AQXE | 11:04:59 |
| 14 | 363.6 | AQXE | 11:04:59 |
| 104 | 363.6 | BATE | 11:04:59 |
| 268 | 364.6 | XLON | 11:06:14 |
| 134 | 365.2 | XLON | 11:09:03 |
| 19 | 365 | AQXE | 11:09:14 |
| 23 | 365.6 | TRQX | 11:09:31 |
| 64 | 366.4 | CHIX | 11:12:16 |
| 5 | 366.4 | XLON | 11:12:55 |
| 263 | 366.4 | XLON | 11:12:55 |
| 30 | 366.2 | BATE | 11:13:00 |
| 74 | 366.2 | BATE | 11:13:00 |
| 17 | 366.8 | XLON | 11:16:16 |
| 23 | 367 | TRQX | 11:17:22 |
| 251 | 367 | XLON | 11:17:22 |
| 134 | 367 | XLON | 11:19:30 |
| 20 | 367 | TRQX | 11:19:30 |
| 3 | 367 | TRQX | 11:19:30 |
| 64 | 367.8 | CHIX | 11:24:45 |
| 268 | 367.8 | XLON | 11:24:45 |
| 1 | 367.4 | AQXE | 11:25:22 |
| 3 | 367.4 | AQXE | 11:25:22 |
| 15 | 367.4 | AQXE | 11:25:22 |
| 104 | 367 | BATE | 11:25:37 |
| 19 | 366.8 | XLON | 11:27:07 |
| 115 | 366.8 | XLON | 11:27:07 |
| 134 | 366.8 | XLON | 11:29:02 |
| 19 | 366 | AQXE | 11:31:11 |
| 134 | 365.4 | XLON | 11:31:15 |
| 64 | 366 | CHIX | 11:31:48 |
| 11 | 366.8 | XLON | 11:35:10 |
| 257 | 366.8 | XLON | 11:35:10 |
| 104 | 369 | BATE | 11:40:14 |
| 134 | 368.6 | XLON | 11:41:09 |
| 134 | 368.6 | XLON | 11:41:09 |
| 536 | 368.6 | XLON | 11:41:09 |
| 4 | 369 | BATE | 11:42:25 |
| 100 | 369 | BATE | 11:42:25 |
| 40 | 369.8 | XLON | 11:44:39 |
| 64 | 369.6 | CHIX | 11:45:16 |
| 228 | 369.4 | XLON | 11:46:06 |
| 19 | 369.2 | AQXE | 11:46:06 |
| 18 | 369.2 | AQXE | 11:46:06 |
| 1 | 369.2 | AQXE | 11:46:08 |
| 64 | 369.2 | CHIX | 11:46:08 |
| 104 | 369.6 | BATE | 11:46:16 |
| 23 | 369 | TRQX | 11:46:59 |
| 46 | 369 | TRQX | 11:46:59 |
| 134 | 369 | XLON | 11:46:59 |
| 268 | 369.2 | XLON | 11:49:06 |
| 23 | 369 | TRQX | 11:49:46 |
| 19 | 369.2 | AQXE | 11:50:24 |
| 128 | 368.6 | XLON | 11:50:36 |
| 37 | 369.4 | CHIX | 11:50:55 |
| 27 | 369.4 | CHIX | 11:50:55 |
| 140 | 368.8 | XLON | 11:51:30 |
| 12 | 369.4 | BATE | 11:52:00 |
| 92 | 369.4 | BATE | 11:52:00 |
| 134 | 368.6 | XLON | 11:53:11 |
| 134 | 368.2 | XLON | 11:53:28 |
| 134 | 368 | XLON | 11:55:33 |
| 134 | 368 | XLON | 11:57:50 |
| 19 | 367.4 | AQXE | 11:58:33 |
| 64 | 367.6 | CHIX | 11:58:55 |
| 134 | 367.6 | XLON | 11:59:58 |
| 8 | 367.8 | BATE | 12:00:23 |
| 96 | 367.8 | BATE | 12:00:23 |
| 268 | 367 | XLON | 12:01:53 |
| 23 | 368.8 | TRQX | 12:04:06 |
| 23 | 368.8 | TRQX | 12:04:06 |
| 268 | 367 | XLON | 12:04:12 |
| 104 | 369 | BATE | 12:08:34 |
| 134 | 369 | XLON | 12:08:34 |
| 19 | 369 | AQXE | 12:08:34 |
| 402 | 369 | XLON | 12:08:34 |
| 64 | 369 | CHIX | 12:08:58 |
| 95 | 369 | XLON | 12:08:58 |
| 19 | 369 | AQXE | 12:09:57 |
| 23 | 369 | TRQX | 12:09:57 |
| 104 | 369 | BATE | 12:09:57 |
| 64 | 369 | CHIX | 12:10:58 |
| 307 | 369 | XLON | 12:10:58 |
| 134 | 368.2 | XLON | 12:13:16 |
| 123 | 368.2 | XLON | 12:15:02 |
| 11 | 368.2 | XLON | 12:15:02 |
| 19 | 367.8 | AQXE | 12:15:49 |
| 28 | 368 | CHIX | 12:16:17 |
| 36 | 368 | CHIX | 12:16:17 |
| 134 | 367.6 | XLON | 12:16:17 |
| 20 | 368.6 | BATE | 12:17:02 |
| 84 | 368.6 | BATE | 12:17:02 |
| 23 | 368 | TRQX | 12:17:03 |
| 20 | 367.6 | XLON | 12:18:17 |
| 248 | 367.6 | XLON | 12:18:30 |
| 23 | 368 | TRQX | 12:19:36 |
| 64 | 368.6 | CHIX | 12:21:09 |
| 402 | 368.4 | XLON | 12:22:56 |
| 78 | 368.6 | BATE | 12:23:16 |
| 1 | 368.6 | BATE | 12:23:16 |
| 2 | 368.6 | BATE | 12:23:16 |
| 23 | 368.6 | BATE | 12:23:16 |
| 134 | 368 | XLON | 12:23:59 |
| 19 | 368 | AQXE | 12:24:00 |
| 134 | 367.8 | XLON | 12:25:42 |
| 134 | 367.8 | XLON | 12:28:48 |
| 23 | 368 | TRQX | 12:30:20 |
| 19 | 368 | AQXE | 12:30:49 |
| 64 | 367 | CHIX | 12:31:46 |
| 268 | 366.8 | XLON | 12:31:46 |
| 104 | 366.6 | BATE | 12:32:11 |
| 268 | 366.2 | XLON | 12:33:49 |
| 134 | 365.2 | XLON | 12:35:10 |
| 23 | 366 | TRQX | 12:35:16 |
| 19 | 366 | AQXE | 12:36:02 |
| 134 | 365.6 | XLON | 12:36:27 |
| 64 | 366 | CHIX | 12:37:29 |
| 134 | 365.6 | XLON | 12:38:32 |
| 104 | 365.6 | BATE | 12:40:10 |
| 134 | 365.8 | XLON | 12:40:47 |
| 134 | 365.2 | XLON | 12:43:18 |
| 134 | 365.2 | XLON | 12:45:26 |
| 23 | 365.2 | TRQX | 12:45:45 |
| 19 | 365.4 | AQXE | 12:46:43 |
| 64 | 365.6 | CHIX | 12:47:32 |
| 134 | 366 | XLON | 12:47:34 |
| 134 | 365 | XLON | 12:48:37 |
| 134 | 364.8 | XLON | 12:50:33 |
| 51 | 365 | BATE | 12:51:10 |
| 53 | 365 | BATE | 12:51:10 |
| 134 | 365 | XLON | 12:52:10 |
| 23 | 364.2 | TRQX | 12:53:50 |
| 114 | 364.2 | XLON | 12:54:30 |
| 19 | 364.6 | AQXE | 12:55:06 |
| 64 | 364.8 | CHIX | 12:55:44 |
| 104 | 364.6 | BATE | 12:56:55 |
| 288 | 364.8 | XLON | 12:56:59 |
| 214 | 364.6 | XLON | 12:59:31 |
| 54 | 364.8 | XLON | 12:59:31 |
| 23 | 364.4 | TRQX | 12:59:51 |
| 53 | 364.8 | XLON | 13:01:14 |
| 81 | 364.8 | XLON | 13:01:16 |
| 19 | 364.6 | AQXE | 13:01:22 |
| 64 | 365 | CHIX | 13:01:47 |
| 134 | 364.2 | XLON | 13:01:55 |
| 104 | 364.2 | BATE | 13:04:13 |
| 134 | 364 | XLON | 13:04:27 |
| 134 | 364 | XLON | 13:06:15 |
| 23 | 364.4 | TRQX | 13:07:50 |
| 6 | 364.2 | XLON | 13:08:07 |
| 128 | 364.2 | XLON | 13:08:07 |
| 19 | 364.2 | AQXE | 13:08:49 |
| 64 | 363.6 | CHIX | 13:09:51 |
| 268 | 363.2 | XLON | 13:10:19 |
| 20 | 363.2 | BATE | 13:11:56 |
| 21 | 363.2 | BATE | 13:11:56 |
| 63 | 363.2 | BATE | 13:11:56 |
| 134 | 362.8 | XLON | 13:12:14 |
| 21 | 362.8 | XLON | 13:13:56 |
| 113 | 362.8 | XLON | 13:13:56 |
| 23 | 364.4 | TRQX | 13:15:48 |
| 268 | 363.4 | XLON | 13:16:20 |
| 64 | 363.4 | CHIX | 13:16:47 |
| 104 | 363.2 | BATE | 13:17:44 |
| 268 | 363.4 | XLON | 13:18:18 |
| 3 | 364.4 | TRQX | 13:19:39 |
| 20 | 364.4 | TRQX | 13:19:39 |
| 402 | 363.4 | XLON | 13:20:36 |
| 19 | 363 | AQXE | 13:20:41 |
| 19 | 363 | AQXE | 13:20:41 |
| 64 | 363 | CHIX | 13:21:20 |
| 134 | 362.8 | XLON | 13:21:45 |
| 104 | 363.2 | BATE | 13:21:59 |
| 200 | 364.2 | XLON | 13:24:43 |
| 23 | 364.2 | TRQX | 13:24:45 |
| 202 | 364.2 | XLON | 13:24:45 |
| 6 | 364.6 | XLON | 13:27:01 |
| 128 | 364.6 | XLON | 13:27:03 |
| 64 | 366.2 | CHIX | 13:29:49 |
| 268 | 366.2 | XLON | 13:29:49 |
| 23 | 366.8 | TRQX | 13:31:22 |
| 104 | 366.8 | BATE | 13:31:22 |
| 19 | 366.8 | AQXE | 13:31:23 |
| 268 | 366.6 | XLON | 13:31:40 |
| 64 | 366.6 | CHIX | 13:32:34 |
| 134 | 366.6 | XLON | 13:33:19 |
| 19 | 366.8 | AQXE | 13:33:20 |
| 43 | 366.6 | BATE | 13:33:46 |
| 61 | 366.6 | BATE | 13:33:46 |
| 61 | 366.6 | XLON | 13:35:35 |
| 207 | 366.6 | XLON | 13:35:35 |
| 134 | 366 | XLON | 13:36:24 |
| 134 | 365.8 | XLON | 13:37:19 |
| 19 | 366.6 | AQXE | 13:37:30 |
| 64 | 365.2 | CHIX | 13:38:40 |
| 118 | 364.8 | XLON | 13:38:47 |
| 87 | 365.4 | BATE | 13:40:01 |
| 17 | 365.8 | BATE | 13:40:01 |
| 150 | 364.8 | XLON | 13:40:27 |
| 134 | 364.2 | XLON | 13:41:32 |
| 23 | 365 | TRQX | 13:41:45 |
| 20 | 365.6 | CHIX | 13:43:43 |
| 44 | 365.6 | CHIX | 13:43:44 |
| 134 | 365.4 | XLON | 13:43:57 |
| 23 | 365.8 | TRQX | 13:45:37 |
| 134 | 365.6 | XLON | 13:45:38 |
| 134 | 365.4 | XLON | 13:47:21 |
| 134 | 368.6 | XLON | 13:49:30 |
| 268 | 368.6 | XLON | 13:49:30 |
| 19 | 368.8 | AQXE | 13:49:39 |
| 104 | 367.6 | BATE | 13:51:40 |
| 23 | 367.6 | TRQX | 13:51:40 |
| 134 | 367.6 | XLON | 13:51:40 |
| 19 | 368.2 | AQXE | 13:51:52 |
| 64 | 368.2 | CHIX | 13:53:01 |
| 134 | 368.2 | XLON | 13:53:49 |
| 104 | 368.8 | BATE | 13:56:19 |
| 134 | 368.8 | XLON | 13:56:19 |
| 134 | 368.2 | XLON | 13:57:00 |
| 19 | 368.2 | AQXE | 13:58:54 |
| 2 | 368.2 | XLON | 13:59:10 |
| 132 | 368.2 | XLON | 13:59:10 |
| 64 | 368.2 | CHIX | 13:59:49 |
| 20 | 367.6 | TRQX | 14:00:59 |
| 3 | 367.6 | TRQX | 14:00:59 |
| 268 | 367.2 | XLON | 14:01:03 |
| 104 | 367.4 | BATE | 14:02:02 |
| 134 | 367.6 | XLON | 14:03:10 |
| 134 | 367.6 | XLON | 14:05:02 |
| 20 | 367.6 | TRQX | 14:05:08 |
| 3 | 367.6 | TRQX | 14:05:08 |
| 19 | 367.6 | AQXE | 14:06:04 |
| 64 | 367 | CHIX | 14:07:09 |
| 65 | 367.4 | XLON | 14:07:26 |
| 203 | 367.4 | XLON | 14:07:26 |
| 268 | 367 | XLON | 14:09:44 |
| 3 | 367 | TRQX | 14:11:12 |
| 20 | 367 | TRQX | 14:11:12 |
| 19 | 367.4 | AQXE | 14:11:39 |
| 62 | 367 | XLON | 14:11:46 |
| 100 | 367 | XLON | 14:11:46 |
| 106 | 367 | XLON | 14:11:46 |
| 64 | 367 | CHIX | 14:12:21 |
| 50 | 367 | XLON | 14:14:01 |
| 84 | 367 | XLON | 14:14:01 |
| 104 | 366.4 | BATE | 14:15:02 |
| 104 | 366.4 | BATE | 14:15:02 |
| 67 | 365.8 | XLON | 14:15:32 |
| 201 | 365.8 | XLON | 14:15:32 |
| 134 | 365.8 | XLON | 14:15:32 |
| 3 | 367 | TRQX | 14:15:36 |
| 20 | 367 | TRQX | 14:15:36 |
| 19 | 366 | AQXE | 14:15:59 |
| 64 | 365.8 | CHIX | 14:16:45 |
| 134 | 364.8 | XLON | 14:16:45 |
| 104 | 364.8 | BATE | 14:18:08 |
| 268 | 364.6 | XLON | 14:18:45 |
| 19 | 364.4 | AQXE | 14:20:39 |
| 64 | 364.4 | CHIX | 14:21:06 |
| 268 | 364.6 | XLON | 14:21:46 |
| 104 | 364.4 | BATE | 14:22:08 |
| 134 | 364.6 | XLON | 14:23:11 |
| 134 | 364.6 | XLON | 14:23:11 |
| 134 | 364.6 | XLON | 14:23:11 |
| 134 | 364.4 | XLON | 14:23:42 |
| 134 | 364.2 | XLON | 14:23:53 |
| 19 | 364 | AQXE | 14:24:22 |
| 134 | 363.4 | XLON | 14:25:09 |
| 64 | 363.6 | CHIX | 14:25:09 |
| 23 | 363.8 | TRQX | 14:25:11 |
| 23 | 363.8 | TRQX | 14:25:11 |
| 104 | 363.4 | BATE | 14:25:38 |
| 134 | 362.6 | XLON | 14:26:08 |
| 19 | 363.2 | AQXE | 14:27:16 |
| 64 | 363 | CHIX | 14:27:48 |
| 1 | 363 | BATE | 14:28:40 |
| 103 | 363 | BATE | 14:28:40 |
| 29 | 362.8 | XLON | 14:28:41 |
| 239 | 362.8 | XLON | 14:28:41 |
| 134 | 362.8 | XLON | 14:28:41 |
| 268 | 362.8 | XLON | 14:28:41 |
| 23 | 363.6 | TRQX | 14:29:06 |
| 134 | 362.6 | XLON | 14:29:27 |
| 134 | 362.2 | XLON | 14:29:47 |
| 19 | 361.8 | AQXE | 14:30:16 |
| 134 | 361.4 | XLON | 14:30:39 |
| 64 | 362 | CHIX | 14:30:44 |
| 23 | 362 | TRQX | 14:31:05 |
| 268 | 361 | XLON | 14:31:24 |
| 104 | 362 | BATE | 14:31:27 |
| 44 | 361 | XLON | 14:32:38 |
| 182 | 361 | XLON | 14:32:38 |
| 42 | 361 | XLON | 14:32:40 |
| 19 | 361.2 | AQXE | 14:32:47 |
| 64 | 361.4 | CHIX | 14:33:18 |
| 23 | 361.2 | TRQX | 14:33:35 |
| 134 | 361.2 | XLON | 14:33:35 |
| 23 | 362 | TRQX | 14:35:32 |
| 134 | 361.4 | XLON | 14:35:32 |
| 134 | 361.4 | XLON | 14:35:32 |
| 268 | 361.4 | XLON | 14:35:32 |
| 104 | 361.2 | BATE | 14:35:51 |
| 19 | 361.2 | AQXE | 14:35:51 |
| 21 | 361 | CHIX | 14:36:23 |
| 43 | 361 | CHIX | 14:36:51 |
| 134 | 360.8 | XLON | 14:37:02 |
| 226 | 360.8 | XLON | 14:38:04 |
| 42 | 360.8 | XLON | 14:38:05 |
| 104 | 361 | BATE | 14:38:35 |
| 134 | 360.4 | XLON | 14:38:56 |
| 23 | 360.4 | TRQX | 14:39:04 |
| 19 | 360.4 | AQXE | 14:39:44 |
| 134 | 360 | XLON | 14:40:36 |
| 64 | 360.2 | CHIX | 14:40:39 |
| 28 | 359.8 | XLON | 14:41:23 |
| 106 | 359.8 | XLON | 14:41:23 |
| 134 | 359.6 | XLON | 14:42:10 |
| 63 | 360.2 | BATE | 14:42:11 |
| 41 | 360.2 | BATE | 14:42:16 |
| 134 | 359.2 | XLON | 14:42:55 |
| 134 | 360.2 | XLON | 14:44:14 |
| 3 | 361 | CHIX | 14:45:54 |
| 61 | 361 | CHIX | 14:45:54 |
| 134 | 363.4 | XLON | 14:47:31 |
| 268 | 363.4 | XLON | 14:47:31 |
| 104 | 364.8 | BATE | 14:50:23 |
| 134 | 365.2 | XLON | 14:50:26 |
| 19 | 364.8 | AQXE | 14:50:26 |
| 23 | 364.8 | TRQX | 14:50:26 |
| 23 | 364.6 | TRQX | 14:50:33 |
| 268 | 364.6 | XLON | 14:50:33 |
| 64 | 365.2 | CHIX | 14:51:39 |
| 19 | 364.6 | AQXE | 14:51:55 |
| 134 | 365 | XLON | 14:52:52 |
| 104 | 365 | BATE | 14:52:56 |
| 50 | 364.4 | XLON | 14:53:23 |
| 64 | 364.4 | XLON | 14:53:23 |
| 268 | 364.4 | XLON | 14:53:23 |
| 20 | 364.4 | XLON | 14:53:47 |
| 23 | 364.8 | TRQX | 14:53:50 |
| 19 | 365.2 | AQXE | 14:54:13 |
| 64 | 365.2 | CHIX | 14:55:05 |
| 100 | 365.4 | XLON | 14:55:37 |
| 21 | 365.4 | XLON | 14:55:37 |
| 34 | 365.4 | XLON | 14:55:37 |
| 113 | 365.4 | XLON | 14:55:37 |
| 104 | 365.4 | BATE | 14:56:04 |
| 134 | 365.4 | XLON | 14:56:52 |
| 23 | 365.6 | TRQX | 14:56:56 |
| 19 | 365.4 | AQXE | 14:57:35 |
| 99 | 365.2 | XLON | 14:57:44 |
| 35 | 365.2 | XLON | 14:57:44 |
| 134 | 365.2 | XLON | 14:57:44 |
| 64 | 365.2 | CHIX | 14:58:13 |
| 12 | 365.8 | BATE | 14:59:15 |
| 92 | 365.8 | BATE | 14:59:15 |
| 134 | 365.6 | XLON | 14:59:30 |
| 134 | 365.2 | XLON | 14:59:36 |
| 134 | 365.2 | XLON | 14:59:50 |
| 23 | 365.2 | TRQX | 15:00:03 |
| 19 | 365 | AQXE | 15:01:09 |
| 134 | 364.8 | XLON | 15:01:15 |
| 134 | 364.8 | XLON | 15:01:15 |
| 134 | 364.8 | XLON | 15:01:32 |
| 64 | 364.6 | CHIX | 15:01:52 |
| 104 | 365 | BATE | 15:03:29 |
| 268 | 365 | XLON | 15:03:29 |
| 134 | 364.8 | XLON | 15:05:04 |
| 19 | 365.2 | AQXE | 15:05:11 |
| 23 | 365 | TRQX | 15:06:06 |
| 13 | 365 | XLON | 15:06:36 |
| 64 | 365 | CHIX | 15:06:36 |
| 268 | 365 | XLON | 15:06:36 |
| 104 | 365.2 | BATE | 15:07:59 |
| 22 | 365.8 | XLON | 15:08:38 |
| 112 | 365.8 | XLON | 15:08:38 |
| 23 | 365.4 | TRQX | 15:09:08 |
| 255 | 365 | XLON | 15:09:14 |
| 67 | 364.8 | XLON | 15:10:24 |
| 19 | 371.8 | AQXE | 15:12:14 |
| 64 | 371.8 | CHIX | 15:12:14 |
| 104 | 371.8 | BATE | 15:12:14 |
| 134 | 371.8 | XLON | 15:12:14 |
| 201 | 371.8 | XLON | 15:12:14 |
| 402 | 381.4 | XLON | 15:15:51 |
| 134 | 381.4 | XLON | 15:15:51 |
| 104 | 381 | BATE | 15:16:54 |
| 19 | 381 | AQXE | 15:16:54 |
| 23 | 381 | TRQX | 15:16:54 |
| 64 | 381 | CHIX | 15:16:54 |
| 134 | 381 | XLON | 15:16:54 |
| 268 | 381.6 | XLON | 15:18:15 |
| 19 | 380.8 | AQXE | 15:18:56 |
| 23 | 380.4 | TRQX | 15:19:00 |
| 134 | 380.4 | XLON | 15:19:09 |
| 20 | 380.4 | CHIX | 15:19:27 |
| 44 | 380.4 | CHIX | 15:19:27 |
| 134 | 378.8 | XLON | 15:19:59 |
| 104 | 377.8 | BATE | 15:21:31 |
| 134 | 377.8 | XLON | 15:21:31 |
| 23 | 377.4 | TRQX | 15:21:57 |
| 19 | 377.4 | AQXE | 15:22:57 |
| 134 | 375.6 | XLON | 15:23:25 |
| 134 | 375.6 | XLON | 15:23:25 |
| 64 | 374 | CHIX | 15:24:00 |
| 134 | 374 | XLON | 15:25:01 |
| 104 | 374 | BATE | 15:25:41 |
| 1 | 372.8 | TRQX | 15:26:40 |
| 22 | 372.8 | TRQX | 15:26:40 |
| 134 | 372.2 | XLON | 15:26:45 |
| 134 | 373 | XLON | 15:27:20 |
| 134 | 372.8 | XLON | 15:27:20 |
| 19 | 372.8 | AQXE | 15:27:33 |
| 134 | 372 | XLON | 15:27:51 |
| 64 | 370.6 | CHIX | 15:28:40 |
| 134 | 368.8 | XLON | 15:28:50 |
| 134 | 368 | XLON | 15:29:51 |
| 104 | 367.8 | BATE | 15:30:22 |
| 268 | 368 | XLON | 15:31:27 |
| 134 | 370 | XLON | 15:33:09 |
| 134 | 369.4 | XLON | 15:33:09 |
| 64 | 369.4 | CHIX | 15:33:31 |
| 19 | 369.4 | AQXE | 15:33:31 |
| 134 | 369.6 | XLON | 15:34:03 |
| 23 | 369.8 | TRQX | 15:34:19 |
| 104 | 369.8 | BATE | 15:34:19 |
| 134 | 369.2 | XLON | 15:34:34 |
| 134 | 367.2 | XLON | 15:35:27 |
| 23 | 365.8 | TRQX | 15:35:41 |
| 19 | 366.2 | AQXE | 15:36:08 |
| 134 | 366.4 | XLON | 15:36:49 |
| 64 | 366 | CHIX | 15:37:52 |
| 134 | 366.2 | XLON | 15:37:52 |
| 134 | 366 | XLON | 15:39:40 |
| 104 | 365.4 | BATE | 15:40:21 |
| 134 | 365 | XLON | 15:40:40 |
| 23 | 365.8 | TRQX | 15:41:16 |
| 19 | 365.2 | AQXE | 15:41:35 |
| 134 | 364.8 | XLON | 15:42:33 |
| 64 | 365.6 | CHIX | 15:42:52 |
| 134 | 365.2 | XLON | 15:42:52 |
| 134 | 365 | XLON | 15:43:34 |
| 134 | 365.6 | XLON | 15:44:14 |
| 104 | 366.6 | BATE | 15:45:42 |
| 134 | 366.6 | XLON | 15:45:42 |
| 23 | 366.4 | TRQX | 15:45:42 |
| 64 | 367.4 | CHIX | 15:46:47 |
| 134 | 367.4 | XLON | 15:46:47 |
| 134 | 367 | XLON | 15:47:12 |
| 134 | 367 | XLON | 15:47:12 |
| 19 | 367 | AQXE | 15:47:13 |
| 104 | 366.6 | BATE | 15:47:57 |
| 23 | 367 | TRQX | 15:48:00 |
| 134 | 367 | XLON | 15:49:15 |
| 19 | 367 | AQXE | 15:49:38 |
| 64 | 366.6 | CHIX | 15:49:39 |
| 268 | 367 | XLON | 15:50:20 |
| 268 | 368.2 | XLON | 15:50:53 |
| 402 | 368.2 | XLON | 15:50:53 |
| 104 | 367.8 | BATE | 15:51:11 |
| 23 | 367.8 | TRQX | 15:51:11 |
| 134 | 367.8 | XLON | 15:51:11 |
| 19 | 367.4 | AQXE | 15:51:11 |
| 134 | 368.8 | XLON | 15:52:41 |
| 402 | 368.8 | XLON | 15:52:46 |
| 104 | 368.4 | BATE | 15:52:49 |
| 19 | 368.4 | AQXE | 15:52:49 |
| 23 | 368 | TRQX | 15:52:51 |
| 64 | 368 | CHIX | 15:52:51 |
| 536 | 370 | XLON | 15:53:45 |
| 134 | 370 | XLON | 15:53:45 |
| 134 | 370 | XLON | 15:55:02 |
| 536 | 370 | XLON | 15:55:02 |
| 64 | 370 | CHIX | 15:55:02 |
| 64 | 370 | CHIX | 15:55:39 |
| 64 | 370 | CHIX | 15:55:39 |
| 134 | 370 | XLON | 15:55:39 |
| 19 | 370.4 | AQXE | 15:56:09 |
| 23 | 370 | TRQX | 15:56:12 |
| 23 | 370 | TRQX | 15:56:12 |
| 23 | 370 | TRQX | 15:56:12 |
| 208 | 369.8 | BATE | 15:56:20 |
| 104 | 369.8 | BATE | 15:56:20 |
| 134 | 369.8 | XLON | 15:56:20 |
| 134 | 369.8 | XLON | 15:56:20 |
| 402 | 369.8 | XLON | 15:58:13 |
| 19 | 370 | AQXE | 15:58:17 |
| 38 | 369.8 | CHIX | 15:58:17 |
| 26 | 369.8 | CHIX | 15:58:17 |
| 23 | 370 | TRQX | 15:58:25 |
| 78 | 370.2 | BATE | 15:58:33 |
| 2 | 370.2 | BATE | 15:58:33 |
| 18 | 370.2 | BATE | 15:58:33 |
| 6 | 370.2 | BATE | 15:58:34 |
| 134 | 370.2 | XLON | 15:58:48 |
| 134 | 370.2 | XLON | 16:00:00 |
| 134 | 370.2 | XLON | 16:00:00 |
| 134 | 370.2 | XLON | 16:00:00 |
| 19 | 370 | AQXE | 16:00:00 |
| 64 | 370 | CHIX | 16:00:00 |
| 134 | 370.2 | XLON | 16:00:28 |
| 104 | 370.2 | BATE | 16:00:36 |
| 134 | 370.2 | XLON | 16:00:52 |
| 1 | 370.2 | TRQX | 16:00:52 |
| 21 | 370.2 | TRQX | 16:00:52 |
| 1 | 370.2 | TRQX | 16:00:52 |
| 19 | 370 | AQXE | 16:02:12 |
| 19 | 370 | AQXE | 16:02:12 |
| 64 | 370.2 | CHIX | 16:02:30 |
| 134 | 370.2 | XLON | 16:03:19 |
| 104 | 370.4 | BATE | 16:03:59 |
| 268 | 370 | XLON | 16:04:17 |
| 23 | 370 | TRQX | 16:04:17 |
| 134 | 369.6 | XLON | 16:04:27 |
| 134 | 369.6 | XLON | 16:04:27 |
| 19 | 370 | AQXE | 16:04:58 |
| 134 | 368.8 | XLON | 16:05:02 |
| 64 | 369.4 | CHIX | 16:05:25 |
| 134 | 368.8 | XLON | 16:05:32 |
| 134 | 368.8 | XLON | 16:05:32 |
| 104 | 369.2 | BATE | 16:06:03 |
| 23 | 369.6 | TRQX | 16:06:13 |
| 134 | 368.6 | XLON | 16:06:48 |
| 64 | 368.2 | CHIX | 16:06:52 |
| 134 | 368.2 | XLON | 16:06:52 |
| 402 | 368.2 | XLON | 16:06:52 |
| 23 | 369 | TRQX | 16:07:13 |
| 104 | 369 | BATE | 16:07:13 |
| 134 | 369 | XLON | 16:07:13 |
| 19 | 369 | AQXE | 16:07:27 |
| 134 | 368.8 | XLON | 16:08:24 |
| 134 | 368.8 | XLON | 16:08:24 |
| 402 | 368.8 | XLON | 16:08:24 |
| 20 | 369.4 | CHIX | 16:09:00 |
| 44 | 369.4 | CHIX | 16:09:00 |
| 19 | 369.8 | AQXE | 16:09:10 |
| 64 | 368.8 | CHIX | 16:09:25 |
| 268 | 368.6 | XLON | 16:09:26 |
| 134 | 368.6 | XLON | 16:09:26 |
| 134 | 368.6 | XLON | 16:09:26 |
| 104 | 368.4 | BATE | 16:09:41 |
| 104 | 368.4 | BATE | 16:09:41 |
| 134 | 368.4 | XLON | 16:09:41 |
| 23 | 369.4 | TRQX | 16:09:44 |
| 23 | 369.4 | TRQX | 16:09:44 |
| 19 | 369.4 | AQXE | 16:10:47 |
| 134 | 368.4 | XLON | 16:11:19 |
| 268 | 368.4 | XLON | 16:11:19 |
| 134 | 368.4 | XLON | 16:11:19 |
| 26 | 368.8 | CHIX | 16:11:45 |
| 38 | 368.8 | CHIX | 16:11:45 |
| 23 | 368.8 | TRQX | 16:11:48 |
| 104 | 368.8 | BATE | 16:11:52 |
| 134 | 368 | XLON | 16:12:54 |
| 268 | 368 | XLON | 16:12:54 |
| 19 | 369.4 | AQXE | 16:13:41 |
| 134 | 368.8 | XLON | 16:13:45 |
| 19 | 368.8 | AQXE | 16:13:57 |
| 23 | 369 | TRQX | 16:13:59 |
| 104 | 369.2 | BATE | 16:14:01 |
| 64 | 369.2 | CHIX | 16:14:27 |
| 134 | 368.8 | XLON | 16:14:28 |
| 134 | 368.4 | XLON | 16:14:30 |
| 19 | 366.6 | AQXE | 16:14:40 |
| 266 | 366.2 | BATE | 16:15:22 |
| 134 | 366.6 | XLON | 16:15:22 |
| 191 | 366.2 | CHIX | 16:15:22 |
| 1101 | 366.6 | XLON | 16:15:32 |
| 48 | 366.8 | AQXE | 16:15:32 |
| 78 | 366.8 | TRQX | 16:16:27 |
| 50 | 365.8 | CHIX | 16:16:35 |
| 102 | 365.8 | BATE | 16:16:53 |
| 779 | 365.8 | XLON | 16:17:53 |
| 77 | 365.8 | XLON | 16:17:53 |
| 80 | 365.6 | CHIX | 16:19:00 |
| 35 | 366.8 | TRQX | 16:19:46 |
| 41 | 366.8 | AQXE | 16:19:50 |
| 536 | 366.4 | XLON | 16:20:01 |
| 174 | 366.8 | BATE | 16:20:39 |
| 58 | 367.2 | CHIX | 16:21:13 |
| 313 | 366 | XLON | 16:21:22 |
| 21 | 365.8 | TRQX | 16:21:57 |
| 16 | 366.8 | AQXE | 16:22:00 |
| 395 | 365.8 | XLON | 16:23:05 |
| 118 | 365.8 | XLON | 16:23:05 |
| 59 | 365.6 | CHIX | 16:23:25 |
| 21 | 365.2 | TRQX | 16:23:57 |
| 51 | 364.6 | CHIX | 16:24:58 |
| 66 | 364.8 | BATE | 16:25:10 |
| 82 | 365 | BATE | 16:25:10 |
| 126 | 364.6 | XLON | 16:25:42 |
| 350 | 364.6 | XLON | 16:25:42 |
| 108 | 364.6 | XLON | 16:25:42 |
| 109 | 364.6 | XLON | 16:25:42 |
| 192 | 364.8 | XLON | 16:25:42 |
| 28 | 364.8 | TRQX | 16:26:19 |
| 40 | 364.6 | AQXE | 16:26:22 |
| 42 | 364.2 | CHIX | 16:26:55 |
| 121 | 364.4 | BATE | 16:27:58 |
| 109 | 365 | XLON | 16:28:27 |
| 115 | 365 | XLON | 16:28:27 |
| 125 | 365 | XLON | 16:28:27 |
| 308 | 365 | XLON | 16:28:27 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.