10 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 9 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 92,409 |
| Highest price paid per share (pence): | 381.00 |
| Lowest price paid per share (pence): | 370.20 |
| Volume weighted average price paid per share (pence): | 374.40 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,250,331 ordinary shares, with no ordinary shares in treasury.
The figure of 407,250,331 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 374.41 | 70,332 |
| Chi-X (CHIX) | 374.33 | 7,204 |
| BATE (BATE) | 374.36 | 10,369 |
| Aquis (AQXE) | 374.35 | 2,114 |
| Turquoise (TRQX) | 374.30 | 2,390 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 210 | 380.8 | XLON | 08:08:01 |
| 129 | 380.8 | XLON | 08:08:01 |
| 110 | 381 | XLON | 08:08:01 |
| 201 | 381 | XLON | 08:08:01 |
| 71 | 380 | CHIX | 08:08:09 |
| 64 | 380.4 | XLON | 08:09:09 |
| 66 | 380.4 | XLON | 08:09:09 |
| 101 | 380.4 | BATE | 08:09:09 |
| 20 | 380 | AQXE | 08:10:08 |
| 24 | 380 | TRQX | 08:10:13 |
| 130 | 377.6 | XLON | 08:10:32 |
| 20 | 380 | AQXE | 08:12:35 |
| 71 | 379.4 | CHIX | 08:13:13 |
| 101 | 379.4 | BATE | 08:13:13 |
| 390 | 379.4 | XLON | 08:13:13 |
| 84 | 379.2 | XLON | 08:15:01 |
| 176 | 381 | XLON | 08:15:49 |
| 130 | 381 | XLON | 08:16:45 |
| 101 | 381 | BATE | 08:17:13 |
| 20 | 380.6 | AQXE | 08:17:13 |
| 130 | 380.6 | XLON | 08:17:13 |
| 71 | 380.4 | CHIX | 08:18:03 |
| 260 | 380 | XLON | 08:18:03 |
| 48 | 380.4 | TRQX | 08:18:03 |
| 390 | 379.8 | XLON | 08:20:14 |
| 20 | 379.8 | AQXE | 08:20:54 |
| 130 | 378.4 | XLON | 08:23:07 |
| 130 | 378.4 | XLON | 08:25:17 |
| 260 | 377.6 | XLON | 08:27:13 |
| 130 | 377.6 | XLON | 08:29:35 |
| 130 | 377.6 | XLON | 08:31:31 |
| 130 | 377.4 | XLON | 08:33:39 |
| 78 | 377.2 | XLON | 08:35:33 |
| 182 | 377.2 | XLON | 08:35:33 |
| 9 | 376.6 | CHIX | 08:36:45 |
| 63 | 376.6 | CHIX | 08:36:49 |
| 102 | 376.6 | BATE | 08:36:52 |
| 20 | 376.8 | AQXE | 08:36:55 |
| 130 | 376.6 | XLON | 08:40:27 |
| 390 | 377 | XLON | 08:42:43 |
| 130 | 377 | XLON | 08:44:32 |
| 260 | 377 | XLON | 08:46:41 |
| 24 | 377 | TRQX | 08:48:05 |
| 104 | 376.6 | BATE | 08:48:10 |
| 73 | 376.6 | CHIX | 08:48:15 |
| 260 | 377 | XLON | 08:48:40 |
| 260 | 377 | XLON | 08:50:23 |
| 21 | 376.6 | AQXE | 08:52:32 |
| 130 | 377 | XLON | 08:52:37 |
| 130 | 376.8 | XLON | 08:54:18 |
| 130 | 376.8 | XLON | 08:56:34 |
| 130 | 376.8 | XLON | 08:58:30 |
| 107 | 375.6 | XLON | 09:00:59 |
| 23 | 375.6 | XLON | 09:00:59 |
| 130 | 374.8 | XLON | 09:01:13 |
| 105 | 375.2 | BATE | 09:03:32 |
| 73 | 375.2 | CHIX | 09:03:32 |
| 260 | 375.2 | XLON | 09:03:39 |
| 9 | 374.4 | XLON | 09:05:00 |
| 121 | 374.4 | XLON | 09:05:00 |
| 260 | 374.2 | XLON | 09:06:46 |
| 73 | 374.8 | CHIX | 09:08:34 |
| 105 | 375.2 | BATE | 09:08:42 |
| 520 | 374.4 | XLON | 09:11:22 |
| 73 | 374.8 | CHIX | 09:12:48 |
| 105 | 375.2 | BATE | 09:12:59 |
| 390 | 373.6 | XLON | 09:13:16 |
| 63 | 373.4 | XLON | 09:15:08 |
| 210 | 373.4 | XLON | 09:15:08 |
| 117 | 373.6 | XLON | 09:15:08 |
| 21 | 373.6 | AQXE | 09:15:23 |
| 42 | 373.6 | AQXE | 09:15:23 |
| 73 | 373.6 | CHIX | 09:15:58 |
| 105 | 373.6 | BATE | 09:16:15 |
| 25 | 373.8 | TRQX | 09:16:37 |
| 75 | 373.8 | TRQX | 09:16:37 |
| 650 | 373.6 | XLON | 09:17:00 |
| 21 | 373.6 | AQXE | 09:17:42 |
| 105 | 373.6 | BATE | 09:18:38 |
| 73 | 373.6 | CHIX | 09:18:38 |
| 650 | 373.6 | XLON | 09:19:04 |
| 141 | 374 | XLON | 09:20:53 |
| 42 | 374 | XLON | 09:20:53 |
| 21 | 374.2 | AQXE | 09:20:53 |
| 207 | 374 | XLON | 09:20:53 |
| 21 | 374.2 | AQXE | 09:20:53 |
| 73 | 373.8 | CHIX | 09:20:55 |
| 105 | 373.6 | BATE | 09:20:55 |
| 1 | 373.8 | TRQX | 09:21:00 |
| 25 | 373.8 | TRQX | 09:21:00 |
| 24 | 373.8 | TRQX | 09:21:00 |
| 390 | 374 | XLON | 09:23:15 |
| 73 | 374.8 | CHIX | 09:27:16 |
| 21 | 374.4 | AQXE | 09:27:52 |
| 105 | 374.4 | BATE | 09:28:04 |
| 650 | 373.8 | XLON | 09:28:26 |
| 25 | 374 | TRQX | 09:28:26 |
| 21 | 374.4 | AQXE | 09:30:11 |
| 260 | 373.8 | XLON | 09:30:27 |
| 73 | 373.6 | CHIX | 09:30:32 |
| 43 | 373.6 | BATE | 09:31:26 |
| 62 | 373.6 | BATE | 09:31:26 |
| 25 | 373.6 | TRQX | 09:31:30 |
| 130 | 372.2 | XLON | 09:31:52 |
| 130 | 371.6 | XLON | 09:33:59 |
| 130 | 371.8 | XLON | 09:35:57 |
| 21 | 372.2 | AQXE | 09:37:52 |
| 73 | 372.4 | CHIX | 09:38:09 |
| 130 | 372.4 | XLON | 09:38:11 |
| 130 | 372.4 | XLON | 09:38:11 |
| 20 | 372.4 | BATE | 09:38:31 |
| 85 | 372.4 | BATE | 09:38:31 |
| 260 | 372.6 | XLON | 09:39:52 |
| 25 | 375.6 | TRQX | 09:40:04 |
| 260 | 375.8 | XLON | 09:41:48 |
| 21 | 375.2 | AQXE | 09:43:21 |
| 73 | 375 | CHIX | 09:43:36 |
| 110 | 375.2 | XLON | 09:43:59 |
| 124 | 375.4 | XLON | 09:43:59 |
| 26 | 375.6 | XLON | 09:43:59 |
| 105 | 375 | BATE | 09:47:22 |
| 260 | 375 | XLON | 09:47:22 |
| 25 | 374.8 | TRQX | 09:47:32 |
| 15 | 375 | XLON | 09:49:51 |
| 245 | 375 | XLON | 09:49:51 |
| 105 | 375.4 | BATE | 09:56:01 |
| 73 | 375.4 | CHIX | 09:56:01 |
| 260 | 375.4 | XLON | 09:56:01 |
| 21 | 375.4 | AQXE | 09:56:01 |
| 21 | 377.2 | AQXE | 10:01:00 |
| 73 | 377.2 | CHIX | 10:01:00 |
| 105 | 377.2 | BATE | 10:01:04 |
| 130 | 377.4 | XLON | 10:03:17 |
| 910 | 377.4 | XLON | 10:03:17 |
| 130 | 377.4 | XLON | 10:05:33 |
| 21 | 377.2 | AQXE | 10:05:43 |
| 25 | 377 | TRQX | 10:05:52 |
| 105 | 376.8 | BATE | 10:08:06 |
| 130 | 376.8 | XLON | 10:08:06 |
| 73 | 377 | CHIX | 10:08:38 |
| 130 | 376.8 | XLON | 10:08:41 |
| 107 | 376.8 | XLON | 10:10:46 |
| 153 | 376.8 | XLON | 10:10:46 |
| 130 | 376.4 | XLON | 10:12:15 |
| 73 | 377.6 | CHIX | 10:14:41 |
| 21 | 377.6 | AQXE | 10:14:41 |
| 130 | 377.6 | XLON | 10:14:41 |
| 105 | 377.6 | BATE | 10:17:35 |
| 130 | 377.6 | XLON | 10:17:35 |
| 130 | 377.6 | XLON | 10:19:37 |
| 130 | 378 | XLON | 10:21:41 |
| 21 | 378.2 | AQXE | 10:24:40 |
| 25 | 378 | TRQX | 10:24:40 |
| 50 | 378 | TRQX | 10:24:40 |
| 130 | 378.2 | XLON | 10:24:40 |
| 73 | 377.6 | CHIX | 10:25:04 |
| 130 | 377 | XLON | 10:25:48 |
| 105 | 378 | BATE | 10:26:09 |
| 260 | 377.4 | XLON | 10:28:09 |
| 25 | 377.6 | TRQX | 10:28:51 |
| 260 | 378.2 | XLON | 10:30:57 |
| 21 | 378 | AQXE | 10:31:22 |
| 73 | 378.2 | CHIX | 10:32:07 |
| 130 | 378 | XLON | 10:32:16 |
| 105 | 378 | BATE | 10:33:32 |
| 25 | 377.8 | TRQX | 10:33:40 |
| 130 | 377.6 | XLON | 10:33:48 |
| 130 | 377.2 | XLON | 10:35:21 |
| 130 | 377.8 | XLON | 10:37:44 |
| 21 | 377.8 | AQXE | 10:39:56 |
| 130 | 377.4 | XLON | 10:40:07 |
| 73 | 377.2 | CHIX | 10:40:35 |
| 130 | 377 | XLON | 10:40:36 |
| 51 | 377.4 | BATE | 10:41:47 |
| 54 | 377.8 | BATE | 10:41:47 |
| 130 | 377 | XLON | 10:43:43 |
| 25 | 377.4 | TRQX | 10:43:45 |
| 68 | 377 | XLON | 10:45:44 |
| 322 | 377 | XLON | 10:45:44 |
| 21 | 377.4 | AQXE | 10:47:23 |
| 73 | 377.2 | CHIX | 10:48:34 |
| 130 | 377.2 | XLON | 10:48:34 |
| 130 | 377 | XLON | 10:50:05 |
| 25 | 377.4 | TRQX | 10:50:17 |
| 105 | 377 | BATE | 10:50:18 |
| 130 | 377 | XLON | 10:52:10 |
| 130 | 377 | XLON | 10:54:34 |
| 130 | 376.6 | XLON | 10:56:03 |
| 130 | 377 | XLON | 10:57:47 |
| 73 | 376.4 | CHIX | 10:59:55 |
| 105 | 376.4 | BATE | 10:59:55 |
| 260 | 376.4 | XLON | 10:59:55 |
| 21 | 376.4 | AQXE | 10:59:55 |
| 130 | 377.2 | XLON | 11:01:48 |
| 25 | 376.2 | TRQX | 11:03:32 |
| 21 | 376.4 | AQXE | 11:03:35 |
| 23 | 376.4 | XLON | 11:03:35 |
| 237 | 376.6 | XLON | 11:03:35 |
| 73 | 376.4 | CHIX | 11:04:13 |
| 130 | 376.4 | XLON | 11:05:12 |
| 105 | 376.2 | BATE | 11:05:46 |
| 25 | 376.2 | TRQX | 11:05:47 |
| 23 | 376.2 | XLON | 11:06:58 |
| 100 | 376.4 | XLON | 11:06:58 |
| 7 | 376.4 | XLON | 11:06:58 |
| 45 | 375.8 | XLON | 11:09:16 |
| 85 | 375.8 | XLON | 11:09:16 |
| 130 | 375.8 | XLON | 11:11:00 |
| 130 | 375.8 | XLON | 11:12:47 |
| 21 | 375.8 | AQXE | 11:13:30 |
| 130 | 375.8 | XLON | 11:15:03 |
| 73 | 375.4 | CHIX | 11:15:30 |
| 130 | 375.6 | XLON | 11:17:23 |
| 105 | 375.4 | BATE | 11:18:58 |
| 101 | 375.6 | XLON | 11:19:30 |
| 29 | 375.6 | XLON | 11:19:30 |
| 118 | 375 | XLON | 11:21:48 |
| 12 | 375.2 | XLON | 11:21:48 |
| 25 | 375.2 | TRQX | 11:23:16 |
| 35 | 374.8 | XLON | 11:23:49 |
| 95 | 374.8 | XLON | 11:23:49 |
| 130 | 374.8 | XLON | 11:26:10 |
| 73 | 374 | CHIX | 11:26:31 |
| 15 | 373.6 | AQXE | 11:27:11 |
| 36 | 374.4 | XLON | 11:28:41 |
| 94 | 374.4 | XLON | 11:28:41 |
| 6 | 373.6 | AQXE | 11:28:43 |
| 82 | 374.4 | BATE | 11:28:45 |
| 23 | 375.4 | BATE | 11:28:45 |
| 25 | 374.2 | TRQX | 11:28:46 |
| 9 | 374.2 | XLON | 11:30:42 |
| 97 | 374.4 | XLON | 11:30:42 |
| 24 | 374.4 | XLON | 11:30:42 |
| 130 | 374.4 | XLON | 11:32:28 |
| 130 | 374.4 | XLON | 11:33:43 |
| 21 | 374.6 | AQXE | 11:34:17 |
| 73 | 374 | CHIX | 11:35:43 |
| 130 | 373.8 | XLON | 11:36:03 |
| 105 | 374.4 | BATE | 11:36:23 |
| 21 | 374.6 | AQXE | 11:39:24 |
| 73 | 374 | CHIX | 11:40:06 |
| 103 | 374.2 | XLON | 11:40:12 |
| 109 | 374.2 | XLON | 11:40:12 |
| 109 | 374.2 | XLON | 11:40:12 |
| 308 | 374.2 | XLON | 11:40:12 |
| 4 | 374.2 | XLON | 11:40:12 |
| 11 | 374.2 | XLON | 11:40:12 |
| 6 | 374.2 | XLON | 11:40:12 |
| 130 | 374.2 | XLON | 11:42:14 |
| 25 | 374 | TRQX | 11:42:35 |
| 35 | 374.2 | BATE | 11:42:36 |
| 70 | 374.2 | BATE | 11:42:36 |
| 130 | 373.8 | XLON | 11:43:25 |
| 260 | 373.8 | XLON | 11:46:36 |
| 4 | 373.2 | TRQX | 11:46:40 |
| 21 | 374.2 | AQXE | 11:46:59 |
| 8 | 374.2 | BATE | 11:49:08 |
| 7 | 374.2 | BATE | 11:49:08 |
| 73 | 374.2 | CHIX | 11:49:12 |
| 90 | 374.2 | BATE | 11:49:12 |
| 68 | 376 | CHIX | 11:54:10 |
| 5 | 376 | CHIX | 11:54:10 |
| 130 | 375.6 | XLON | 11:55:16 |
| 390 | 375.6 | XLON | 11:55:16 |
| 520 | 375.6 | XLON | 11:55:16 |
| 130 | 375.8 | XLON | 11:57:13 |
| 105 | 375.6 | BATE | 11:58:27 |
| 1 | 375.6 | AQXE | 11:58:27 |
| 20 | 375.6 | AQXE | 11:58:32 |
| 21 | 375.6 | TRQX | 11:58:32 |
| 25 | 375.6 | TRQX | 11:58:32 |
| 130 | 375.8 | XLON | 11:59:04 |
| 25 | 373.6 | TRQX | 12:00:05 |
| 130 | 371.2 | XLON | 12:00:53 |
| 21 | 370.8 | AQXE | 12:01:09 |
| 73 | 371.2 | CHIX | 12:01:55 |
| 130 | 370.2 | XLON | 12:02:14 |
| 25 | 370.8 | TRQX | 12:03:37 |
| 73 | 372.8 | CHIX | 12:07:35 |
| 260 | 372.8 | XLON | 12:07:35 |
| 130 | 372.8 | XLON | 12:07:35 |
| 520 | 372.8 | XLON | 12:07:35 |
| 21 | 372.6 | AQXE | 12:07:35 |
| 260 | 372.4 | XLON | 12:09:35 |
| 21 | 372.6 | AQXE | 12:09:55 |
| 130 | 372.8 | XLON | 12:11:43 |
| 105 | 372.8 | BATE | 12:11:48 |
| 73 | 373 | CHIX | 12:11:59 |
| 130 | 373 | XLON | 12:13:35 |
| 105 | 372.8 | BATE | 12:14:08 |
| 25 | 372.4 | TRQX | 12:14:11 |
| 260 | 374.2 | XLON | 12:16:05 |
| 25 | 373.6 | TRQX | 12:16:05 |
| 105 | 373.6 | BATE | 12:16:05 |
| 21 | 373.8 | AQXE | 12:17:18 |
| 73 | 373.4 | CHIX | 12:18:18 |
| 390 | 373.4 | XLON | 12:18:18 |
| 105 | 373.2 | BATE | 12:19:24 |
| 390 | 373 | XLON | 12:22:25 |
| 25 | 373 | TRQX | 12:22:25 |
| 21 | 373.4 | AQXE | 12:23:55 |
| 130 | 373 | XLON | 12:25:38 |
| 73 | 373.6 | CHIX | 12:26:48 |
| 130 | 374 | XLON | 12:28:47 |
| 130 | 373.6 | XLON | 12:29:58 |
| 81 | 373.6 | BATE | 12:30:19 |
| 24 | 373.6 | BATE | 12:30:19 |
| 209 | 373.6 | XLON | 12:32:02 |
| 51 | 373.6 | XLON | 12:32:02 |
| 21 | 373.6 | AQXE | 12:32:24 |
| 25 | 373 | TRQX | 12:32:59 |
| 130 | 372.6 | XLON | 12:33:00 |
| 73 | 372.6 | CHIX | 12:34:17 |
| 260 | 372.6 | XLON | 12:34:17 |
| 105 | 373 | BATE | 12:34:50 |
| 130 | 372.4 | XLON | 12:35:10 |
| 25 | 372.8 | TRQX | 12:35:13 |
| 130 | 372.4 | XLON | 12:37:15 |
| 130 | 371.6 | XLON | 12:39:53 |
| 21 | 371.8 | AQXE | 12:40:31 |
| 21 | 371.4 | XLON | 12:41:54 |
| 109 | 371.4 | XLON | 12:41:54 |
| 73 | 371.2 | CHIX | 12:42:48 |
| 130 | 371 | XLON | 12:44:20 |
| 130 | 370.4 | XLON | 12:46:03 |
| 260 | 373.8 | XLON | 12:48:32 |
| 105 | 373.4 | BATE | 12:48:57 |
| 25 | 373.4 | TRQX | 12:49:05 |
| 21 | 373.4 | AQXE | 12:49:10 |
| 130 | 373.8 | XLON | 12:50:48 |
| 73 | 373 | CHIX | 12:51:06 |
| 130 | 372.8 | XLON | 12:52:30 |
| 130 | 372.6 | XLON | 12:54:44 |
| 105 | 372 | BATE | 12:55:52 |
| 130 | 372 | XLON | 12:55:52 |
| 21 | 372 | AQXE | 12:56:59 |
| 92 | 372 | XLON | 12:58:01 |
| 130 | 372 | XLON | 12:58:01 |
| 38 | 372 | XLON | 12:58:03 |
| 73 | 372.2 | CHIX | 12:58:12 |
| 105 | 372.8 | BATE | 13:00:37 |
| 164 | 373.2 | XLON | 13:00:52 |
| 226 | 373.2 | XLON | 13:01:04 |
| 25 | 373.2 | TRQX | 13:01:56 |
| 25 | 373.2 | TRQX | 13:01:56 |
| 130 | 373.2 | XLON | 13:02:46 |
| 130 | 373.2 | XLON | 13:04:54 |
| 21 | 372.8 | AQXE | 13:04:57 |
| 73 | 373.2 | CHIX | 13:05:08 |
| 260 | 373 | XLON | 13:06:48 |
| 105 | 372 | BATE | 13:08:16 |
| 130 | 372 | XLON | 13:08:26 |
| 25 | 372 | TRQX | 13:08:26 |
| 26 | 372 | XLON | 13:10:42 |
| 104 | 372 | XLON | 13:10:42 |
| 21 | 372.8 | AQXE | 13:11:49 |
| 37 | 373.4 | XLON | 13:14:32 |
| 223 | 373.4 | XLON | 13:14:32 |
| 73 | 374.2 | CHIX | 13:14:40 |
| 130 | 373.2 | XLON | 13:15:41 |
| 260 | 373.8 | XLON | 13:17:58 |
| 130 | 373.8 | XLON | 13:17:58 |
| 73 | 373.6 | CHIX | 13:18:37 |
| 21 | 373.2 | AQXE | 13:20:24 |
| 105 | 373.2 | BATE | 13:20:24 |
| 105 | 373.2 | BATE | 13:20:24 |
| 130 | 373.2 | XLON | 13:20:24 |
| 260 | 373 | XLON | 13:20:37 |
| 390 | 373 | XLON | 13:22:43 |
| 21 | 372.8 | AQXE | 13:22:46 |
| 46 | 372.6 | CHIX | 13:26:07 |
| 105 | 372.6 | BATE | 13:26:07 |
| 27 | 372.6 | CHIX | 13:26:07 |
| 260 | 372.6 | XLON | 13:26:07 |
| 21 | 372.8 | AQXE | 13:27:37 |
| 260 | 372.6 | XLON | 13:28:18 |
| 73 | 372.6 | CHIX | 13:29:39 |
| 260 | 372.6 | XLON | 13:30:30 |
| 105 | 372 | BATE | 13:31:50 |
| 130 | 371.8 | XLON | 13:32:21 |
| 75 | 371.8 | TRQX | 13:32:23 |
| 10 | 371.8 | TRQX | 13:32:23 |
| 15 | 372 | TRQX | 13:32:28 |
| 21 | 372.2 | AQXE | 13:33:26 |
| 73 | 371.8 | CHIX | 13:35:35 |
| 390 | 371.8 | XLON | 13:35:35 |
| 105 | 372 | BATE | 13:37:30 |
| 25 | 372 | TRQX | 13:37:33 |
| 260 | 371.8 | XLON | 13:37:44 |
| 130 | 371.8 | XLON | 13:37:44 |
| 130 | 371.2 | XLON | 13:39:12 |
| 21 | 371.4 | AQXE | 13:41:02 |
| 73 | 371.4 | CHIX | 13:41:02 |
| 6 | 372 | XLON | 13:42:10 |
| 27 | 372 | XLON | 13:42:10 |
| 97 | 372 | XLON | 13:42:10 |
| 260 | 372.6 | XLON | 13:45:31 |
| 134 | 372.6 | XLON | 13:45:31 |
| 256 | 372.6 | XLON | 13:45:31 |
| 1 | 372.8 | CHIX | 13:46:40 |
| 72 | 372.8 | CHIX | 13:46:40 |
| 130 | 372.8 | XLON | 13:47:30 |
| 105 | 372.2 | BATE | 13:48:16 |
| 130 | 372.2 | XLON | 13:48:16 |
| 25 | 372.4 | TRQX | 13:48:16 |
| 21 | 372.2 | AQXE | 13:48:16 |
| 105 | 373.2 | BATE | 13:51:37 |
| 130 | 373 | XLON | 13:51:37 |
| 130 | 372.8 | XLON | 13:52:21 |
| 25 | 372.8 | TRQX | 13:54:20 |
| 14 | 372.8 | AQXE | 13:54:22 |
| 130 | 372.6 | XLON | 13:55:06 |
| 73 | 374 | CHIX | 13:56:34 |
| 130 | 374.6 | XLON | 13:59:03 |
| 260 | 374.6 | XLON | 13:59:03 |
| 105 | 374.6 | BATE | 14:00:03 |
| 130 | 374.6 | XLON | 14:00:03 |
| 21 | 375 | AQXE | 14:01:28 |
| 130 | 375 | XLON | 14:01:28 |
| 25 | 375 | TRQX | 14:01:28 |
| 73 | 375 | CHIX | 14:03:21 |
| 130 | 374.6 | XLON | 14:03:22 |
| 130 | 374.4 | XLON | 14:04:56 |
| 130 | 375.6 | XLON | 14:07:34 |
| 105 | 375.2 | BATE | 14:08:14 |
| 260 | 375.2 | XLON | 14:08:14 |
| 130 | 375 | XLON | 14:09:35 |
| 25 | 375.2 | TRQX | 14:09:35 |
| 73 | 375 | CHIX | 14:13:07 |
| 41 | 375 | XLON | 14:13:07 |
| 89 | 375 | XLON | 14:13:07 |
| 105 | 375 | BATE | 14:13:07 |
| 130 | 375 | XLON | 14:13:07 |
| 260 | 375 | XLON | 14:13:07 |
| 21 | 375.2 | AQXE | 14:13:07 |
| 28 | 375.2 | AQXE | 14:13:07 |
| 73 | 375 | CHIX | 14:15:39 |
| 130 | 375 | XLON | 14:15:39 |
| 260 | 375 | XLON | 14:15:39 |
| 25 | 375 | TRQX | 14:16:16 |
| 105 | 375 | BATE | 14:16:28 |
| 21 | 375.2 | AQXE | 14:17:25 |
| 25 | 375 | TRQX | 14:18:53 |
| 73 | 375 | CHIX | 14:18:53 |
| 260 | 375.2 | XLON | 14:19:46 |
| 390 | 375.2 | XLON | 14:19:46 |
| 24 | 374.6 | XLON | 14:20:24 |
| 106 | 374.6 | XLON | 14:20:24 |
| 65 | 374.2 | BATE | 14:21:04 |
| 73 | 374.4 | CHIX | 14:22:55 |
| 101 | 374.2 | XLON | 14:23:07 |
| 130 | 374.2 | XLON | 14:23:07 |
| 130 | 374.2 | XLON | 14:23:07 |
| 29 | 374.2 | BATE | 14:23:07 |
| 18 | 374.2 | AQXE | 14:23:20 |
| 11 | 374.2 | BATE | 14:23:20 |
| 29 | 374.2 | XLON | 14:23:20 |
| 130 | 374.2 | XLON | 14:23:20 |
| 3 | 374.2 | AQXE | 14:23:29 |
| 100 | 374.2 | BATE | 14:25:42 |
| 5 | 374.2 | BATE | 14:25:43 |
| 260 | 374.2 | XLON | 14:25:56 |
| 260 | 374.2 | XLON | 14:25:56 |
| 21 | 374.2 | AQXE | 14:26:33 |
| 73 | 374.2 | CHIX | 14:27:37 |
| 105 | 374.2 | BATE | 14:27:49 |
| 235 | 374 | XLON | 14:27:53 |
| 25 | 374 | XLON | 14:27:53 |
| 130 | 374 | XLON | 14:27:53 |
| 21 | 374.2 | AQXE | 14:29:03 |
| 73 | 374.2 | CHIX | 14:29:37 |
| 130 | 373.6 | XLON | 14:29:55 |
| 130 | 373.6 | XLON | 14:29:55 |
| 260 | 373.6 | XLON | 14:29:55 |
| 50 | 373.6 | TRQX | 14:30:30 |
| 25 | 373.6 | TRQX | 14:30:30 |
| 105 | 373.6 | BATE | 14:30:35 |
| 260 | 374 | XLON | 14:31:56 |
| 260 | 374 | XLON | 14:31:56 |
| 73 | 374.4 | CHIX | 14:32:35 |
| 21 | 374.2 | AQXE | 14:32:43 |
| 25 | 374.2 | TRQX | 14:33:11 |
| 260 | 374 | XLON | 14:33:13 |
| 105 | 374.4 | BATE | 14:33:13 |
| 20 | 374.4 | CHIX | 14:34:30 |
| 24 | 374.4 | CHIX | 14:34:30 |
| 29 | 374.4 | CHIX | 14:34:48 |
| 130 | 374.4 | XLON | 14:34:48 |
| 130 | 374.4 | XLON | 14:34:48 |
| 260 | 374.4 | XLON | 14:34:48 |
| 21 | 374.4 | AQXE | 14:34:53 |
| 25 | 374.4 | TRQX | 14:34:53 |
| 105 | 374.4 | BATE | 14:36:20 |
| 130 | 374 | XLON | 14:36:35 |
| 25 | 373.8 | TRQX | 14:36:38 |
| 21 | 373.6 | AQXE | 14:37:11 |
| 130 | 373.2 | XLON | 14:37:27 |
| 73 | 373.2 | CHIX | 14:38:18 |
| 260 | 375 | XLON | 14:39:45 |
| 130 | 374.6 | XLON | 14:40:17 |
| 260 | 374.6 | XLON | 14:40:17 |
| 105 | 374.6 | BATE | 14:41:02 |
| 21 | 374.8 | AQXE | 14:41:57 |
| 25 | 374.8 | TRQX | 14:42:04 |
| 260 | 374.6 | XLON | 14:42:35 |
| 73 | 374.6 | CHIX | 14:42:54 |
| 130 | 374.2 | XLON | 14:44:00 |
| 130 | 374 | XLON | 14:44:19 |
| 105 | 373.8 | BATE | 14:45:46 |
| 130 | 373.6 | XLON | 14:45:49 |
| 25 | 373.8 | TRQX | 14:46:19 |
| 130 | 373 | XLON | 14:47:31 |
| 130 | 373.4 | XLON | 14:49:19 |
| 105 | 374 | XLON | 14:51:35 |
| 285 | 374 | XLON | 14:51:35 |
| 130 | 373.8 | XLON | 14:52:09 |
| 130 | 374.2 | BATE | 14:52:34 |
| 130 | 373.8 | XLON | 14:52:52 |
| 130 | 373.6 | CHIX | 14:54:08 |
| 127 | 373.8 | XLON | 14:55:21 |
| 393 | 373.8 | XLON | 14:55:22 |
| 130 | 374 | BATE | 14:57:12 |
| 390 | 374 | XLON | 14:57:35 |
| 130 | 374 | XLON | 14:57:35 |
| 130 | 373.8 | XLON | 14:58:09 |
| 49 | 373.8 | TRQX | 14:59:02 |
| 130 | 373.8 | XLON | 14:59:02 |
| 130 | 373.8 | CHIX | 14:59:11 |
| 130 | 373.6 | XLON | 14:59:16 |
| 41 | 373.8 | AQXE | 14:59:41 |
| 130 | 373.4 | XLON | 14:59:41 |
| 130 | 373.4 | BATE | 15:00:01 |
| 390 | 374 | XLON | 15:02:10 |
| 49 | 373.8 | TRQX | 15:02:14 |
| 12 | 374 | AQXE | 15:02:16 |
| 29 | 374 | AQXE | 15:02:16 |
| 130 | 373.8 | XLON | 15:02:59 |
| 130 | 375.8 | XLON | 15:03:49 |
| 130 | 375.6 | XLON | 15:04:19 |
| 130 | 375.4 | BATE | 15:04:52 |
| 130 | 375.4 | XLON | 15:04:52 |
| 130 | 375.2 | XLON | 15:05:37 |
| 130 | 375 | CHIX | 15:05:42 |
| 130 | 374 | XLON | 15:07:05 |
| 35 | 374.6 | AQXE | 15:07:42 |
| 6 | 374.8 | AQXE | 15:07:42 |
| 28 | 374.6 | TRQX | 15:08:11 |
| 21 | 375.2 | TRQX | 15:08:11 |
| 16 | 374.6 | BATE | 15:09:24 |
| 114 | 374.8 | BATE | 15:09:24 |
| 260 | 375.2 | XLON | 15:10:59 |
| 130 | 375.2 | XLON | 15:10:59 |
| 390 | 375.2 | XLON | 15:10:59 |
| 130 | 374.8 | XLON | 15:11:36 |
| 130 | 374.6 | CHIX | 15:12:44 |
| 130 | 374.2 | XLON | 15:13:47 |
| 130 | 374.2 | BATE | 15:13:58 |
| 260 | 373.8 | XLON | 15:14:13 |
| 2 | 374.8 | AQXE | 15:15:02 |
| 39 | 374.8 | AQXE | 15:15:02 |
| 20 | 374.2 | TRQX | 15:15:38 |
| 29 | 374.2 | TRQX | 15:15:38 |
| 390 | 373.8 | XLON | 15:16:16 |
| 130 | 374 | XLON | 15:18:53 |
| 130 | 374.2 | BATE | 15:19:24 |
| 130 | 374.2 | XLON | 15:19:24 |
| 260 | 374.2 | XLON | 15:19:24 |
| 130 | 374.2 | CHIX | 15:20:01 |
| 130 | 374 | XLON | 15:20:14 |
| 390 | 373.6 | XLON | 15:22:03 |
| 260 | 373.4 | XLON | 15:24:00 |
| 41 | 373.4 | AQXE | 15:24:04 |
| 130 | 373.4 | BATE | 15:25:00 |
| 130 | 375.2 | XLON | 15:26:09 |
| 260 | 375.2 | XLON | 15:26:09 |
| 130 | 374.8 | XLON | 15:26:41 |
| 130 | 374.8 | CHIX | 15:27:34 |
| 15 | 374.8 | TRQX | 15:27:34 |
| 34 | 374.8 | TRQX | 15:27:34 |
| 43 | 374.6 | XLON | 15:27:34 |
| 87 | 374.6 | XLON | 15:27:34 |
| 130 | 374.4 | XLON | 15:28:15 |
| 130 | 374.2 | XLON | 15:29:15 |
| 130 | 374.2 | XLON | 15:29:53 |
| 130 | 374.4 | BATE | 15:29:53 |
| 18 | 374.8 | AQXE | 15:31:10 |
| 23 | 374.8 | AQXE | 15:31:10 |
| 260 | 375.4 | XLON | 15:32:47 |
| 130 | 375 | BATE | 15:34:05 |
| 130 | 375 | CHIX | 15:34:05 |
| 260 | 375 | XLON | 15:34:05 |
| 130 | 375 | XLON | 15:34:05 |
| 130 | 375 | XLON | 15:34:05 |
| 130 | 374.8 | XLON | 15:36:32 |
| 49 | 375.2 | TRQX | 15:36:35 |
| 130 | 374.2 | XLON | 15:37:34 |
| 260 | 374.2 | XLON | 15:37:34 |
| 20 | 374.2 | AQXE | 15:38:42 |
| 21 | 374.2 | AQXE | 15:38:42 |
| 130 | 374.4 | BATE | 15:39:34 |
| 260 | 374.2 | XLON | 15:39:42 |
| 24 | 374 | TRQX | 15:40:10 |
| 25 | 374 | TRQX | 15:40:10 |
| 20 | 373.4 | XLON | 15:40:24 |
| 110 | 373.4 | XLON | 15:40:24 |
| 130 | 374 | XLON | 15:42:25 |
| 130 | 374 | CHIX | 15:42:30 |
| 130 | 373.4 | XLON | 15:44:23 |
| 130 | 373.4 | XLON | 15:44:23 |
| 260 | 373.4 | XLON | 15:44:23 |
| 130 | 374 | BATE | 15:44:43 |
| 41 | 373.8 | AQXE | 15:46:30 |
| 38 | 373.6 | CHIX | 15:47:59 |
| 260 | 373.6 | XLON | 15:47:59 |
| 130 | 373.6 | XLON | 15:47:59 |
| 130 | 373.6 | XLON | 15:47:59 |
| 260 | 373.6 | XLON | 15:47:59 |
| 92 | 373.6 | CHIX | 15:47:59 |
| 130 | 373.6 | XLON | 15:47:59 |
| 130 | 373.8 | BATE | 15:48:12 |
| 130 | 373.2 | XLON | 15:48:49 |
| 130 | 372.6 | XLON | 15:50:16 |
| 130 | 372.6 | XLON | 15:50:16 |
| 130 | 372.6 | XLON | 15:50:16 |
| 20 | 372.6 | AQXE | 15:50:38 |
| 130 | 373.2 | BATE | 15:50:41 |
| 130 | 373 | CHIX | 15:51:04 |
| 260 | 373.2 | XLON | 15:51:08 |
| 390 | 373.2 | XLON | 15:51:08 |
| 130 | 372.8 | XLON | 15:51:46 |
| 23 | 373.2 | TRQX | 15:52:04 |
| 7 | 373.8 | TRQX | 15:52:04 |
| 6 | 373.8 | TRQX | 15:52:04 |
| 20 | 373.8 | TRQX | 15:52:04 |
| 42 | 373.8 | TRQX | 15:52:04 |
| 130 | 372.4 | BATE | 15:52:22 |
| 260 | 372.4 | XLON | 15:52:22 |
| 41 | 372.8 | AQXE | 15:52:50 |
| 390 | 372.4 | XLON | 15:52:56 |
| 130 | 372.8 | CHIX | 15:53:19 |
| 390 | 373 | XLON | 15:53:35 |
| 22 | 372.8 | TRQX | 15:54:06 |
| 20 | 372.8 | TRQX | 15:54:06 |
| 7 | 372.8 | TRQX | 15:54:07 |
| 70 | 373 | XLON | 15:54:15 |
| 390 | 373 | XLON | 15:54:15 |
| 190 | 373 | XLON | 15:54:15 |
| 17 | 373.4 | BATE | 15:54:59 |
| 37 | 373.4 | BATE | 15:54:59 |
| 76 | 373.4 | BATE | 15:55:00 |
| 130 | 373.4 | BATE | 15:55:00 |
| 130 | 374 | CHIX | 15:55:20 |
| 1 | 373.8 | XLON | 15:55:33 |
| 109 | 373.8 | XLON | 15:55:33 |
| 150 | 373.8 | XLON | 15:55:33 |
| 130 | 373.2 | XLON | 15:56:14 |
| 130 | 373.2 | XLON | 15:56:14 |
| 130 | 373.2 | XLON | 15:56:14 |
| 130 | 373.2 | XLON | 15:56:14 |
| 1 | 373 | AQXE | 15:56:23 |
| 22 | 373 | AQXE | 15:56:23 |
| 18 | 373 | AQXE | 15:56:23 |
| 130 | 372.8 | XLON | 15:56:26 |
| 130 | 373 | XLON | 15:57:07 |
| 49 | 373.2 | TRQX | 15:57:13 |
| 130 | 373.2 | BATE | 15:57:31 |
| 16 | 373 | XLON | 15:58:29 |
| 244 | 373 | XLON | 15:58:29 |
| 4 | 373 | XLON | 15:58:29 |
| 130 | 373 | CHIX | 15:59:06 |
| 126 | 373 | XLON | 15:59:06 |
| 130 | 373 | XLON | 15:59:06 |
| 256 | 373 | XLON | 15:59:06 |
| 41 | 373 | AQXE | 15:59:06 |
| 134 | 372.4 | XLON | 15:59:53 |
| 49 | 372.8 | TRQX | 16:00:03 |
| 130 | 373 | BATE | 16:00:49 |
| 130 | 373 | XLON | 16:00:52 |
| 130 | 373 | XLON | 16:00:52 |
| 20 | 373 | XLON | 16:02:38 |
| 110 | 373 | XLON | 16:02:38 |
| 260 | 372.8 | XLON | 16:02:44 |
| 130 | 373.2 | CHIX | 16:03:14 |
| 130 | 373.2 | BATE | 16:03:33 |
| 41 | 373.2 | AQXE | 16:04:35 |
| 390 | 373.4 | XLON | 16:04:40 |
| 520 | 373.4 | XLON | 16:05:39 |
| 1 | 373.4 | BATE | 16:05:49 |
| 4 | 373.4 | BATE | 16:05:49 |
| 43 | 373.6 | CHIX | 16:06:44 |
| 45 | 373.6 | CHIX | 16:06:53 |
| 42 | 373.6 | CHIX | 16:07:39 |
| 130 | 373.6 | XLON | 16:07:39 |
| 88 | 373.6 | XLON | 16:07:39 |
| 260 | 373.6 | XLON | 16:07:39 |
| 41 | 374 | AQXE | 16:08:46 |
| 252 | 373.8 | XLON | 16:08:48 |
| 700 | 373.8 | XLON | 16:08:48 |
| 58 | 373.8 | XLON | 16:08:48 |
| 72 | 373.8 | XLON | 16:08:48 |
| 130 | 373.8 | XLON | 16:08:48 |
| 260 | 373.8 | XLON | 16:08:48 |
| 130 | 373.8 | XLON | 16:08:48 |
| 130 | 373.8 | XLON | 16:08:48 |
| 130 | 373.6 | CHIX | 16:08:50 |
| 15 | 373.8 | BATE | 16:09:02 |
| 115 | 373.8 | BATE | 16:09:02 |
| 40 | 373.8 | XLON | 16:10:00 |
| 90 | 373.8 | XLON | 16:10:00 |
| 102 | 373.8 | XLON | 16:10:17 |
| 158 | 373.8 | XLON | 16:10:17 |
| 130 | 373.4 | BATE | 16:10:35 |
| 24 | 373.4 | BATE | 16:10:35 |
| 106 | 373.4 | BATE | 16:10:35 |
| 125 | 373.4 | BATE | 16:10:35 |
| 130 | 373.4 | CHIX | 16:10:35 |
| 390 | 373.4 | XLON | 16:10:35 |
| 49 | 373.2 | TRQX | 16:11:02 |
| 3 | 373.2 | AQXE | 16:11:24 |
| 7 | 373.2 | AQXE | 16:11:24 |
| 19 | 373.2 | AQXE | 16:11:24 |
| 260 | 373.6 | XLON | 16:12:19 |
| 4 | 374.2 | XLON | 16:13:24 |
| 18 | 374.2 | XLON | 16:13:24 |
| 108 | 374.2 | XLON | 16:13:24 |
| 520 | 373.8 | XLON | 16:13:24 |
| 130 | 373.8 | BATE | 16:13:29 |
| 41 | 373.8 | AQXE | 16:13:36 |
| 98 | 373.8 | TRQX | 16:14:00 |
| 130 | 373.6 | CHIX | 16:14:05 |
| 390 | 373.6 | XLON | 16:15:07 |
| 124 | 373.8 | BATE | 16:15:15 |
| 51 | 373.8 | BATE | 16:15:15 |
| 33 | 373.8 | AQXE | 16:16:05 |
| 109 | 373.8 | AQXE | 16:16:05 |
| 289 | 373.8 | CHIX | 16:16:05 |
| 108 | 373.8 | XLON | 16:16:37 |
| 130 | 373.8 | XLON | 16:16:37 |
| 152 | 373.8 | XLON | 16:16:37 |
| 130 | 373.8 | XLON | 16:16:37 |
| 130 | 373.8 | XLON | 16:16:37 |
| 1148 | 373.8 | XLON | 16:16:37 |
| 178 | 373.8 | XLON | 16:17:03 |
| 298 | 373.8 | BATE | 16:17:03 |
| 102 | 373.8 | CHIX | 16:18:07 |
| 33 | 373.8 | AQXE | 16:18:37 |
| 1 | 373.8 | AQXE | 16:18:37 |
| 95 | 373.6 | XLON | 16:19:05 |
| 134 | 373.6 | XLON | 16:19:05 |
| 99 | 373.8 | XLON | 16:19:05 |
| 114 | 373.8 | XLON | 16:19:05 |
| 381 | 373.8 | XLON | 16:19:05 |
| 50 | 373.2 | TRQX | 16:19:08 |
| 160 | 373.8 | BATE | 16:19:10 |
| 100 | 373.4 | CHIX | 16:21:08 |
| 99 | 373.6 | BATE | 16:21:17 |
| 5 | 373.6 | TRQX | 16:21:24 |
| 129 | 373.6 | TRQX | 16:21:24 |
| 323 | 373.4 | XLON | 16:21:52 |
| 448 | 373.4 | XLON | 16:21:52 |
| 259 | 373.2 | XLON | 16:22:31 |
| 39 | 373.4 | AQXE | 16:22:40 |
| 32 | 373.4 | BATE | 16:23:20 |
| 71 | 373.6 | BATE | 16:23:20 |
| 112 | 373.2 | XLON | 16:23:26 |
| 88 | 373.2 | XLON | 16:23:26 |
| 8 | 373.4 | XLON | 16:24:41 |
| 122 | 373.4 | XLON | 16:24:41 |
| 130 | 373.6 | XLON | 16:24:46 |
| 10 | 373.2 | XLON | 16:29:17 |
| 43 | 373.2 | XLON | 16:29:17 |
| 1215 | 373.2 | XLON | 16:29:17 |
| 45 | 373.2 | XLON | 16:29:33 |
| 10 | 373.2 | XLON | 16:29:33 |
| 70 | 373.2 | XLON | 16:29:33 |
| 15 | 373.2 | XLON | 16:29:48 |
| 25 | 373.2 | XLON | 16:29:52 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.