11 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 10 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 90,100 |
| Highest price paid per share (pence): | 400.80 |
| Lowest price paid per share (pence): | 390.00 |
| Volume weighted average price paid per share (pence): | 394.25 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,160,231 ordinary shares, with no ordinary shares in treasury.
The figure of 407,160,231 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 394.28 | 69,990 |
| Chi-X (CHIX) | 394.03 | 6,643 |
| BATE (BATE) | 394.23 | 9,282 |
| Aquis (AQXE) | 394.10 | 1,953 |
| Turquoise (TRQX) | 393.93 | 2,232 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 372 | 400 | XLON | 08:06:01 |
| 124 | 399.4 | XLON | 08:07:46 |
| 21 | 399.4 | AQXE | 08:07:50 |
| 23 | 399.4 | CHIX | 08:07:56 |
| 102 | 399.4 | BATE | 08:07:56 |
| 50 | 399.4 | CHIX | 08:08:17 |
| 21 | 399.2 | TRQX | 08:08:21 |
| 49 | 398.6 | XLON | 08:09:41 |
| 3 | 399.4 | TRQX | 08:09:41 |
| 571 | 399.8 | XLON | 08:11:47 |
| 73 | 400.4 | CHIX | 08:13:15 |
| 102 | 400.4 | BATE | 08:13:15 |
| 248 | 400.4 | XLON | 08:13:54 |
| 124 | 400.8 | XLON | 08:14:31 |
| 124 | 399.6 | XLON | 08:15:19 |
| 21 | 400.4 | AQXE | 08:15:19 |
| 102 | 400 | BATE | 08:17:12 |
| 73 | 399.2 | CHIX | 08:17:13 |
| 177 | 398.8 | XLON | 08:17:27 |
| 195 | 398.8 | XLON | 08:17:27 |
| 21 | 399.4 | AQXE | 08:17:39 |
| 124 | 398.6 | XLON | 08:18:43 |
| 102 | 400 | BATE | 08:21:25 |
| 496 | 400 | XLON | 08:21:47 |
| 73 | 399 | CHIX | 08:22:39 |
| 21 | 399 | AQXE | 08:22:43 |
| 50 | 399.4 | XLON | 08:23:32 |
| 198 | 399.4 | XLON | 08:23:32 |
| 124 | 399.4 | XLON | 08:25:59 |
| 102 | 400.4 | BATE | 08:28:05 |
| 63 | 400 | XLON | 08:28:57 |
| 185 | 400 | XLON | 08:28:57 |
| 73 | 399.8 | CHIX | 08:29:06 |
| 21 | 400 | AQXE | 08:29:06 |
| 124 | 398.2 | XLON | 08:30:17 |
| 93 | 395.8 | XLON | 08:32:24 |
| 155 | 395.8 | XLON | 08:32:24 |
| 21 | 396.6 | AQXE | 08:34:08 |
| 102 | 398.4 | BATE | 08:34:29 |
| 73 | 396.8 | CHIX | 08:34:40 |
| 85 | 395.6 | XLON | 08:34:46 |
| 163 | 395.6 | XLON | 08:34:46 |
| 248 | 396.6 | XLON | 08:37:06 |
| 124 | 395.6 | XLON | 08:38:47 |
| 21 | 395.2 | AQXE | 08:40:57 |
| 248 | 395 | XLON | 08:41:09 |
| 102 | 396.6 | BATE | 08:41:16 |
| 73 | 395 | CHIX | 08:41:21 |
| 25 | 395 | XLON | 08:42:59 |
| 152 | 395 | XLON | 08:42:59 |
| 188 | 395 | XLON | 08:42:59 |
| 7 | 395 | XLON | 08:42:59 |
| 21 | 395.2 | AQXE | 08:44:25 |
| 29 | 396.6 | BATE | 08:44:40 |
| 73 | 396.6 | BATE | 08:44:40 |
| 73 | 395 | CHIX | 08:44:50 |
| 496 | 395.8 | XLON | 08:46:05 |
| 120 | 397 | TRQX | 08:46:18 |
| 10 | 397 | TRQX | 08:46:18 |
| 38 | 398.6 | TRQX | 08:46:18 |
| 248 | 395.6 | XLON | 08:48:45 |
| 102 | 396.8 | BATE | 08:50:08 |
| 248 | 396.6 | XLON | 08:50:08 |
| 73 | 396.4 | CHIX | 08:50:14 |
| 21 | 396.4 | AQXE | 08:51:48 |
| 124 | 396.4 | XLON | 08:53:00 |
| 124 | 397.4 | XLON | 08:55:17 |
| 124 | 396.6 | XLON | 08:56:17 |
| 21 | 396.4 | AQXE | 08:58:11 |
| 124 | 396.4 | XLON | 08:58:17 |
| 73 | 396.6 | CHIX | 08:59:28 |
| 102 | 396.4 | BATE | 08:59:28 |
| 2 | 396.4 | XLON | 08:59:28 |
| 122 | 396.4 | XLON | 08:59:28 |
| 48 | 396.4 | TRQX | 08:59:33 |
| 124 | 395 | XLON | 09:01:06 |
| 124 | 393.8 | XLON | 09:02:38 |
| 39 | 393.2 | XLON | 09:03:18 |
| 85 | 393.2 | XLON | 09:03:18 |
| 21 | 394.2 | AQXE | 09:04:09 |
| 102 | 396.4 | BATE | 09:04:44 |
| 73 | 395 | CHIX | 09:05:42 |
| 372 | 395.4 | XLON | 09:06:00 |
| 248 | 395.8 | XLON | 09:08:01 |
| 124 | 395 | XLON | 09:08:20 |
| 102 | 396.4 | BATE | 09:09:49 |
| 248 | 395.6 | XLON | 09:10:44 |
| 73 | 395 | CHIX | 09:11:59 |
| 124 | 395 | XLON | 09:11:59 |
| 21 | 395 | AQXE | 09:11:59 |
| 24 | 396.4 | TRQX | 09:12:45 |
| 24 | 396.4 | TRQX | 09:12:45 |
| 102 | 396.4 | BATE | 09:13:45 |
| 124 | 396.2 | XLON | 09:16:10 |
| 102 | 396 | BATE | 09:16:27 |
| 868 | 395.6 | XLON | 09:17:33 |
| 34 | 395.8 | CHIX | 09:17:33 |
| 42 | 395.8 | AQXE | 09:17:33 |
| 112 | 395.8 | CHIX | 09:17:33 |
| 124 | 395.6 | XLON | 09:17:33 |
| 248 | 395.6 | XLON | 09:17:33 |
| 102 | 395.6 | BATE | 09:18:44 |
| 620 | 395.6 | XLON | 09:19:21 |
| 73 | 395.8 | CHIX | 09:19:52 |
| 248 | 395.6 | XLON | 09:20:21 |
| 21 | 395.8 | AQXE | 09:20:21 |
| 102 | 395.6 | BATE | 09:21:29 |
| 73 | 395.8 | CHIX | 09:22:10 |
| 248 | 395.6 | XLON | 09:22:25 |
| 199 | 395.6 | XLON | 09:24:35 |
| 173 | 395.6 | XLON | 09:24:35 |
| 21 | 395.8 | AQXE | 09:24:35 |
| 124 | 394 | XLON | 09:25:01 |
| 21 | 394.2 | AQXE | 09:25:01 |
| 102 | 395.6 | BATE | 09:25:51 |
| 73 | 394.8 | CHIX | 09:26:11 |
| 124 | 394 | XLON | 09:27:00 |
| 199 | 394.6 | XLON | 09:29:15 |
| 76 | 394.6 | XLON | 09:29:15 |
| 97 | 394.6 | XLON | 09:29:15 |
| 63 | 393.8 | XLON | 09:30:32 |
| 21 | 394.2 | AQXE | 09:30:32 |
| 61 | 393.8 | XLON | 09:31:55 |
| 102 | 394.8 | BATE | 09:32:32 |
| 73 | 393.6 | CHIX | 09:33:25 |
| 124 | 392.8 | XLON | 09:33:32 |
| 124 | 393 | XLON | 09:35:28 |
| 248 | 393 | XLON | 09:37:15 |
| 21 | 392.6 | AQXE | 09:37:48 |
| 124 | 391 | XLON | 09:38:32 |
| 102 | 391.6 | BATE | 09:39:02 |
| 120 | 392 | TRQX | 09:40:03 |
| 48 | 392 | TRQX | 09:40:03 |
| 248 | 392.6 | XLON | 09:40:35 |
| 73 | 392.6 | CHIX | 09:40:44 |
| 248 | 392.6 | XLON | 09:42:37 |
| 102 | 392.6 | BATE | 09:44:35 |
| 75 | 392.6 | XLON | 09:44:39 |
| 173 | 392.6 | XLON | 09:44:39 |
| 73 | 392.6 | CHIX | 09:45:03 |
| 124 | 392.2 | XLON | 09:46:07 |
| 248 | 392.2 | XLON | 09:48:28 |
| 21 | 392.2 | AQXE | 09:50:45 |
| 124 | 392.2 | XLON | 09:50:49 |
| 48 | 392.2 | TRQX | 09:52:53 |
| 21 | 392.2 | AQXE | 09:53:02 |
| 124 | 392.2 | XLON | 09:54:03 |
| 102 | 392.2 | BATE | 09:54:59 |
| 8 | 391.8 | CHIX | 09:55:24 |
| 65 | 391.8 | CHIX | 09:55:24 |
| 124 | 391.6 | XLON | 09:55:29 |
| 124 | 391.4 | XLON | 09:56:13 |
| 21 | 392.2 | AQXE | 09:58:16 |
| 220 | 391 | XLON | 09:59:02 |
| 102 | 392.2 | BATE | 09:59:24 |
| 2 | 391 | XLON | 10:01:03 |
| 73 | 391 | CHIX | 10:01:03 |
| 309 | 391.2 | XLON | 10:01:35 |
| 89 | 391.2 | XLON | 10:02:04 |
| 248 | 391.4 | XLON | 10:04:30 |
| 57 | 392 | BATE | 10:06:56 |
| 45 | 392.2 | BATE | 10:06:56 |
| 248 | 391.6 | XLON | 10:07:03 |
| 73 | 391.4 | CHIX | 10:08:50 |
| 124 | 391.4 | XLON | 10:08:50 |
| 248 | 391.4 | XLON | 10:10:56 |
| 48 | 392.2 | TRQX | 10:11:39 |
| 24 | 392.2 | TRQX | 10:11:39 |
| 124 | 391.4 | XLON | 10:13:11 |
| 102 | 392.2 | BATE | 10:14:16 |
| 73 | 391.4 | CHIX | 10:15:28 |
| 124 | 391.4 | XLON | 10:15:28 |
| 42 | 391 | AQXE | 10:15:37 |
| 124 | 390.8 | XLON | 10:16:27 |
| 124 | 390.8 | XLON | 10:19:02 |
| 156 | 391.6 | XLON | 10:23:54 |
| 24 | 391.6 | TRQX | 10:23:54 |
| 92 | 391.6 | XLON | 10:23:54 |
| 124 | 391.4 | XLON | 10:25:05 |
| 21 | 391.2 | AQXE | 10:25:33 |
| 102 | 391.2 | BATE | 10:25:47 |
| 73 | 391.2 | CHIX | 10:26:32 |
| 200 | 391.4 | XLON | 10:27:29 |
| 48 | 391.4 | XLON | 10:27:29 |
| 124 | 391.4 | XLON | 10:29:23 |
| 12 | 391.6 | TRQX | 10:29:41 |
| 12 | 391.6 | TRQX | 10:29:45 |
| 248 | 391.8 | XLON | 10:32:11 |
| 73 | 392.2 | CHIX | 10:33:59 |
| 102 | 392.8 | BATE | 10:36:34 |
| 372 | 392.6 | XLON | 10:36:40 |
| 248 | 392.6 | XLON | 10:40:39 |
| 102 | 393.2 | BATE | 10:42:27 |
| 24 | 393.2 | TRQX | 10:42:27 |
| 73 | 393.2 | CHIX | 10:42:27 |
| 248 | 393.4 | XLON | 10:42:27 |
| 11 | 393 | AQXE | 10:44:27 |
| 42 | 393 | AQXE | 10:44:27 |
| 124 | 392.6 | XLON | 10:44:29 |
| 10 | 393 | AQXE | 10:44:29 |
| 200 | 392.6 | XLON | 10:46:48 |
| 48 | 392.6 | XLON | 10:46:48 |
| 35 | 392.6 | XLON | 10:49:06 |
| 89 | 392.6 | XLON | 10:49:06 |
| 5 | 392.4 | BATE | 10:49:22 |
| 7 | 392.4 | BATE | 10:49:22 |
| 15 | 392.4 | BATE | 10:49:41 |
| 13 | 392.4 | BATE | 10:49:53 |
| 73 | 392.6 | CHIX | 10:50:51 |
| 62 | 392.4 | BATE | 10:51:19 |
| 124 | 392.6 | XLON | 10:51:21 |
| 124 | 392.6 | XLON | 10:53:28 |
| 248 | 393.8 | XLON | 10:57:01 |
| 212 | 393.4 | XLON | 10:59:22 |
| 36 | 393.4 | XLON | 10:59:22 |
| 24 | 393.2 | TRQX | 11:01:04 |
| 73 | 393.2 | CHIX | 11:01:04 |
| 124 | 393.2 | XLON | 11:01:04 |
| 24 | 393.2 | TRQX | 11:01:04 |
| 100 | 393.8 | XLON | 11:03:17 |
| 148 | 393.8 | XLON | 11:03:17 |
| 100 | 393.8 | XLON | 11:05:31 |
| 148 | 393.8 | XLON | 11:05:31 |
| 38 | 393.2 | CHIX | 11:05:53 |
| 248 | 394.2 | XLON | 11:08:45 |
| 58 | 394.4 | XLON | 11:10:57 |
| 66 | 394.4 | XLON | 11:10:57 |
| 124 | 394.4 | XLON | 11:13:23 |
| 20 | 394.8 | XLON | 11:15:43 |
| 104 | 394.8 | XLON | 11:15:43 |
| 20 | 394.8 | XLON | 11:17:26 |
| 104 | 394.8 | XLON | 11:17:26 |
| 108 | 394.4 | CHIX | 11:17:26 |
| 21 | 395 | AQXE | 11:21:09 |
| 42 | 395 | AQXE | 11:21:09 |
| 124 | 394.6 | XLON | 11:26:14 |
| 248 | 394.6 | XLON | 11:26:14 |
| 21 | 395 | AQXE | 11:26:14 |
| 124 | 394.6 | XLON | 11:26:29 |
| 102 | 394.4 | BATE | 11:26:39 |
| 102 | 394.4 | BATE | 11:26:39 |
| 204 | 394.4 | BATE | 11:26:39 |
| 73 | 395.2 | CHIX | 11:28:15 |
| 24 | 395.2 | TRQX | 11:29:51 |
| 48 | 395.2 | TRQX | 11:29:51 |
| 248 | 394.8 | XLON | 11:30:45 |
| 24 | 395.2 | TRQX | 11:31:50 |
| 21 | 395 | AQXE | 11:32:32 |
| 124 | 394.8 | XLON | 11:32:56 |
| 124 | 394.6 | XLON | 11:34:55 |
| 124 | 394.4 | XLON | 11:35:19 |
| 102 | 394.8 | BATE | 11:35:23 |
| 73 | 394.4 | CHIX | 11:36:15 |
| 124 | 394.2 | XLON | 11:37:15 |
| 24 | 394.6 | TRQX | 11:37:52 |
| 11 | 394.6 | AQXE | 11:38:19 |
| 223 | 394.8 | XLON | 11:39:31 |
| 149 | 394.8 | XLON | 11:39:31 |
| 76 | 394.8 | XLON | 11:41:33 |
| 172 | 394.8 | XLON | 11:41:33 |
| 2 | 394.8 | CHIX | 11:42:45 |
| 71 | 394.8 | CHIX | 11:42:45 |
| 102 | 394.6 | BATE | 11:43:21 |
| 124 | 394.6 | XLON | 11:43:21 |
| 124 | 394.6 | XLON | 11:45:36 |
| 31 | 394.8 | AQXE | 11:47:14 |
| 248 | 394.6 | XLON | 11:47:46 |
| 102 | 394.8 | BATE | 11:47:50 |
| 248 | 394.8 | XLON | 11:49:51 |
| 24 | 394.6 | TRQX | 11:51:25 |
| 73 | 394.8 | CHIX | 11:51:27 |
| 248 | 394.6 | XLON | 11:51:29 |
| 124 | 394.6 | XLON | 11:53:20 |
| 102 | 394.6 | BATE | 11:54:08 |
| 124 | 394.4 | XLON | 11:54:21 |
| 21 | 394.6 | AQXE | 11:54:21 |
| 23 | 394.8 | CHIX | 11:54:51 |
| 50 | 394.8 | CHIX | 11:54:51 |
| 248 | 394.4 | XLON | 11:56:56 |
| 21 | 394.6 | AQXE | 11:58:58 |
| 124 | 394.2 | XLON | 11:59:04 |
| 124 | 394.2 | XLON | 12:01:16 |
| 53 | 394.4 | BATE | 12:01:52 |
| 9 | 394.6 | BATE | 12:01:52 |
| 40 | 394.6 | BATE | 12:01:52 |
| 24 | 394.6 | TRQX | 12:01:56 |
| 24 | 394.6 | TRQX | 12:01:56 |
| 73 | 394.2 | CHIX | 12:04:49 |
| 8 | 394.2 | XLON | 12:04:49 |
| 89 | 394.2 | XLON | 12:04:49 |
| 21 | 394.6 | AQXE | 12:04:55 |
| 151 | 394.2 | XLON | 12:05:54 |
| 151 | 394.2 | XLON | 12:05:55 |
| 248 | 394.2 | XLON | 12:05:55 |
| 97 | 394 | XLON | 12:06:28 |
| 102 | 394.6 | BATE | 12:06:39 |
| 73 | 394 | CHIX | 12:07:31 |
| 248 | 393.8 | XLON | 12:08:28 |
| 21 | 394.6 | AQXE | 12:08:49 |
| 372 | 393.8 | XLON | 12:10:36 |
| 102 | 394.6 | BATE | 12:11:31 |
| 124 | 393.8 | XLON | 12:12:43 |
| 73 | 394 | CHIX | 12:13:35 |
| 124 | 394.2 | XLON | 12:15:08 |
| 372 | 394.2 | XLON | 12:17:12 |
| 102 | 394.2 | BATE | 12:17:57 |
| 21 | 394 | AQXE | 12:18:01 |
| 48 | 394.8 | TRQX | 12:19:55 |
| 73 | 394.8 | CHIX | 12:19:55 |
| 48 | 394.8 | TRQX | 12:19:55 |
| 372 | 394.8 | XLON | 12:20:07 |
| 49 | 395 | XLON | 12:22:13 |
| 75 | 395 | XLON | 12:22:13 |
| 19 | 395 | XLON | 12:24:36 |
| 34 | 395 | XLON | 12:24:36 |
| 45 | 395 | XLON | 12:24:36 |
| 26 | 395 | XLON | 12:24:36 |
| 124 | 394.8 | XLON | 12:26:08 |
| 102 | 394.8 | BATE | 12:26:29 |
| 21 | 394.8 | AQXE | 12:27:00 |
| 124 | 394.2 | XLON | 12:28:04 |
| 3 | 394.4 | CHIX | 12:28:10 |
| 14 | 394.4 | CHIX | 12:28:10 |
| 56 | 394.4 | CHIX | 12:28:10 |
| 11 | 394.8 | TRQX | 12:30:07 |
| 13 | 394.8 | TRQX | 12:30:07 |
| 21 | 394.2 | AQXE | 12:30:51 |
| 124 | 393.8 | XLON | 12:30:54 |
| 73 | 394.4 | CHIX | 12:34:00 |
| 102 | 394.4 | BATE | 12:34:00 |
| 124 | 394.4 | XLON | 12:34:00 |
| 372 | 394.4 | XLON | 12:34:00 |
| 21 | 394.4 | AQXE | 12:35:52 |
| 248 | 394.4 | XLON | 12:36:27 |
| 124 | 393.8 | XLON | 12:40:53 |
| 102 | 394.4 | BATE | 12:41:57 |
| 24 | 394.4 | TRQX | 12:41:58 |
| 248 | 393.6 | XLON | 12:42:38 |
| 73 | 393.6 | CHIX | 12:48:05 |
| 248 | 393.6 | XLON | 12:48:05 |
| 23 | 394 | TRQX | 12:48:33 |
| 1 | 394.4 | TRQX | 12:48:33 |
| 10 | 394 | BATE | 12:50:12 |
| 17 | 394.4 | BATE | 12:50:12 |
| 75 | 394.4 | BATE | 12:50:12 |
| 372 | 394 | XLON | 12:50:34 |
| 73 | 394 | CHIX | 12:52:37 |
| 124 | 394 | XLON | 12:52:49 |
| 21 | 393.6 | AQXE | 12:53:45 |
| 124 | 393.4 | XLON | 12:55:16 |
| 7 | 394 | AQXE | 12:59:40 |
| 73 | 394.4 | CHIX | 13:00:13 |
| 78 | 394 | BATE | 13:00:20 |
| 372 | 394 | XLON | 13:00:20 |
| 24 | 394 | BATE | 13:00:29 |
| 35 | 394 | AQXE | 13:01:42 |
| 209 | 394 | XLON | 13:02:39 |
| 163 | 394 | XLON | 13:02:39 |
| 57 | 393.6 | XLON | 13:04:20 |
| 124 | 393.6 | XLON | 13:04:20 |
| 67 | 393.6 | XLON | 13:04:20 |
| 102 | 394 | BATE | 13:04:23 |
| 124 | 393.2 | XLON | 13:05:50 |
| 73 | 393.2 | CHIX | 13:05:57 |
| 20 | 393.6 | AQXE | 13:08:07 |
| 1 | 394 | AQXE | 13:08:07 |
| 24 | 394 | TRQX | 13:10:18 |
| 48 | 394 | TRQX | 13:10:18 |
| 124 | 393.8 | XLON | 13:12:09 |
| 372 | 393.8 | XLON | 13:12:09 |
| 124 | 393.8 | XLON | 13:14:21 |
| 73 | 393.8 | CHIX | 13:15:00 |
| 21 | 394 | AQXE | 13:15:56 |
| 248 | 394 | XLON | 13:16:58 |
| 204 | 394.4 | BATE | 13:18:06 |
| 248 | 394.2 | XLON | 13:18:46 |
| 73 | 394.2 | CHIX | 13:19:05 |
| 124 | 393.8 | XLON | 13:20:35 |
| 248 | 393.8 | XLON | 13:20:35 |
| 21 | 394 | AQXE | 13:20:35 |
| 102 | 394.4 | BATE | 13:22:28 |
| 124 | 393.8 | XLON | 13:23:28 |
| 73 | 394 | CHIX | 13:23:28 |
| 248 | 393.8 | XLON | 13:23:28 |
| 3 | 394 | AQXE | 13:24:25 |
| 18 | 394 | AQXE | 13:24:25 |
| 124 | 394.2 | XLON | 13:26:58 |
| 248 | 394.4 | XLON | 13:29:29 |
| 102 | 394 | BATE | 13:30:01 |
| 315 | 394 | XLON | 13:30:01 |
| 57 | 394 | XLON | 13:30:01 |
| 25 | 394.8 | CHIX | 13:30:11 |
| 48 | 394.8 | CHIX | 13:30:11 |
| 124 | 394.4 | XLON | 13:30:19 |
| 19 | 394.6 | XLON | 13:32:01 |
| 21 | 394.6 | AQXE | 13:32:16 |
| 105 | 394.6 | XLON | 13:32:16 |
| 124 | 394.4 | XLON | 13:32:50 |
| 102 | 394.6 | BATE | 13:34:10 |
| 124 | 394.6 | XLON | 13:34:10 |
| 73 | 394.6 | CHIX | 13:35:15 |
| 124 | 394.4 | XLON | 13:35:39 |
| 124 | 394.2 | XLON | 13:36:04 |
| 21 | 394.2 | AQXE | 13:36:19 |
| 248 | 393.6 | XLON | 13:38:55 |
| 13 | 394.2 | BATE | 13:40:14 |
| 74 | 394.2 | BATE | 13:40:14 |
| 15 | 394.2 | BATE | 13:40:14 |
| 74 | 393.8 | XLON | 13:40:58 |
| 174 | 393.8 | XLON | 13:40:58 |
| 65 | 393.8 | CHIX | 13:41:18 |
| 21 | 394.2 | AQXE | 13:42:00 |
| 3 | 393.8 | CHIX | 13:42:46 |
| 5 | 393.8 | CHIX | 13:42:46 |
| 124 | 393.8 | XLON | 13:42:46 |
| 10 | 393.8 | BATE | 13:44:53 |
| 92 | 393.8 | BATE | 13:44:53 |
| 8 | 393.6 | XLON | 13:44:55 |
| 116 | 393.6 | XLON | 13:45:32 |
| 124 | 393.6 | XLON | 13:45:32 |
| 240 | 393.6 | XLON | 13:45:32 |
| 98 | 393.6 | TRQX | 13:50:20 |
| 24 | 393.6 | TRQX | 13:50:20 |
| 248 | 393.6 | XLON | 13:50:46 |
| 73 | 393.4 | CHIX | 13:50:46 |
| 46 | 393.6 | TRQX | 13:50:46 |
| 21 | 393.6 | AQXE | 13:50:56 |
| 132 | 393.2 | XLON | 13:51:17 |
| 124 | 393.2 | XLON | 13:53:10 |
| 102 | 394 | BATE | 13:55:21 |
| 29 | 394 | XLON | 13:55:32 |
| 95 | 394 | XLON | 13:55:32 |
| 73 | 394 | CHIX | 13:56:46 |
| 124 | 393.8 | XLON | 13:57:17 |
| 21 | 393.6 | AQXE | 13:57:46 |
| 248 | 393.4 | XLON | 13:58:53 |
| 248 | 394 | XLON | 14:01:17 |
| 61 | 394 | XLON | 14:03:20 |
| 63 | 394 | XLON | 14:03:20 |
| 102 | 393.8 | BATE | 14:03:37 |
| 73 | 394 | CHIX | 14:03:37 |
| 124 | 394 | XLON | 14:05:10 |
| 24 | 394 | TRQX | 14:05:49 |
| 24 | 394 | TRQX | 14:05:49 |
| 248 | 394.2 | XLON | 14:07:39 |
| 40 | 394.4 | XLON | 14:09:36 |
| 53 | 394.4 | XLON | 14:09:36 |
| 155 | 394.4 | XLON | 14:09:36 |
| 73 | 394.2 | CHIX | 14:10:09 |
| 17 | 393.8 | AQXE | 14:10:13 |
| 124 | 394.4 | XLON | 14:11:42 |
| 102 | 394.4 | BATE | 14:12:29 |
| 21 | 394.4 | AQXE | 14:12:52 |
| 248 | 394.2 | XLON | 14:12:53 |
| 124 | 394.2 | XLON | 14:12:53 |
| 102 | 393.8 | BATE | 14:13:21 |
| 248 | 394 | XLON | 14:14:33 |
| 25 | 394.4 | AQXE | 14:14:44 |
| 17 | 393.8 | CHIX | 14:16:14 |
| 124 | 394.8 | XLON | 14:16:59 |
| 56 | 394.4 | CHIX | 14:17:29 |
| 248 | 394.4 | XLON | 14:17:29 |
| 102 | 394.4 | BATE | 14:18:13 |
| 124 | 394.4 | XLON | 14:18:13 |
| 21 | 394.6 | AQXE | 14:19:16 |
| 158 | 394.4 | XLON | 14:19:59 |
| 24 | 394.6 | TRQX | 14:20:00 |
| 48 | 394.6 | TRQX | 14:20:00 |
| 73 | 394.6 | CHIX | 14:20:00 |
| 90 | 394.4 | XLON | 14:20:38 |
| 102 | 394.4 | BATE | 14:21:52 |
| 124 | 394.2 | XLON | 14:21:54 |
| 219 | 394 | XLON | 14:22:18 |
| 29 | 394 | XLON | 14:22:18 |
| 2 | 394.2 | CHIX | 14:22:51 |
| 71 | 394.2 | CHIX | 14:22:51 |
| 21 | 394.2 | AQXE | 14:23:03 |
| 124 | 394 | XLON | 14:24:09 |
| 124 | 394 | XLON | 14:24:09 |
| 102 | 394.2 | BATE | 14:25:27 |
| 10 | 394.2 | XLON | 14:26:10 |
| 114 | 394.2 | XLON | 14:26:10 |
| 73 | 394.2 | CHIX | 14:26:15 |
| 248 | 394.2 | XLON | 14:26:15 |
| 248 | 394.2 | XLON | 14:26:15 |
| 21 | 393.8 | AQXE | 14:26:42 |
| 24 | 394.4 | TRQX | 14:26:47 |
| 24 | 394.4 | TRQX | 14:26:47 |
| 102 | 394 | BATE | 14:28:30 |
| 124 | 394 | XLON | 14:28:30 |
| 73 | 394 | CHIX | 14:29:12 |
| 21 | 394 | AQXE | 14:29:27 |
| 248 | 394 | XLON | 14:29:46 |
| 248 | 394 | XLON | 14:30:46 |
| 102 | 394 | BATE | 14:31:12 |
| 17 | 393.8 | TRQX | 14:31:29 |
| 31 | 393.8 | TRQX | 14:31:29 |
| 248 | 394 | XLON | 14:31:44 |
| 73 | 393.8 | CHIX | 14:31:55 |
| 21 | 394 | AQXE | 14:32:01 |
| 248 | 393.4 | XLON | 14:32:09 |
| 248 | 393.4 | XLON | 14:32:09 |
| 102 | 393.6 | BATE | 14:33:42 |
| 124 | 393.4 | XLON | 14:33:59 |
| 124 | 393.4 | XLON | 14:33:59 |
| 24 | 393.6 | TRQX | 14:34:31 |
| 73 | 393.4 | CHIX | 14:34:40 |
| 124 | 393.4 | XLON | 14:34:40 |
| 248 | 393.4 | XLON | 14:34:40 |
| 21 | 393.6 | AQXE | 14:35:00 |
| 124 | 393 | XLON | 14:35:42 |
| 102 | 392.8 | BATE | 14:37:05 |
| 24 | 393.2 | TRQX | 14:37:05 |
| 124 | 392.4 | XLON | 14:37:09 |
| 124 | 391.6 | XLON | 14:37:44 |
| 1 | 392.2 | AQXE | 14:38:07 |
| 20 | 392.6 | AQXE | 14:38:07 |
| 73 | 392.2 | CHIX | 14:38:17 |
| 124 | 391.8 | XLON | 14:38:58 |
| 248 | 391.8 | XLON | 14:38:58 |
| 124 | 391.6 | XLON | 14:40:19 |
| 124 | 391 | XLON | 14:40:57 |
| 24 | 390.4 | TRQX | 14:41:27 |
| 21 | 390.4 | BATE | 14:41:34 |
| 81 | 390.4 | BATE | 14:42:06 |
| 124 | 390.2 | XLON | 14:42:06 |
| 21 | 390.4 | AQXE | 14:42:35 |
| 73 | 390.2 | CHIX | 14:42:53 |
| 124 | 390 | XLON | 14:42:58 |
| 124 | 390.8 | XLON | 14:45:29 |
| 102 | 391.6 | BATE | 14:46:57 |
| 124 | 391.4 | XLON | 14:47:00 |
| 124 | 391.6 | XLON | 14:47:40 |
| 24 | 391.6 | TRQX | 14:47:40 |
| 124 | 391.6 | XLON | 14:47:40 |
| 73 | 391.6 | CHIX | 14:47:59 |
| 124 | 391.2 | XLON | 14:49:49 |
| 21 | 391.2 | AQXE | 14:50:00 |
| 25 | 391 | XLON | 14:50:49 |
| 124 | 391.2 | XLON | 14:51:17 |
| 223 | 391.2 | XLON | 14:51:17 |
| 102 | 391.2 | BATE | 14:51:23 |
| 24 | 391.4 | TRQX | 14:52:07 |
| 73 | 391.4 | CHIX | 14:52:39 |
| 44 | 391.2 | XLON | 14:52:45 |
| 80 | 391.2 | XLON | 14:52:45 |
| 248 | 391.2 | XLON | 14:52:45 |
| 21 | 391.2 | AQXE | 14:53:38 |
| 124 | 390.6 | XLON | 14:54:42 |
| 102 | 390.8 | BATE | 14:55:51 |
| 19 | 390.8 | XLON | 14:55:51 |
| 105 | 390.8 | XLON | 14:55:51 |
| 248 | 390.8 | XLON | 14:55:51 |
| 21 | 391 | AQXE | 14:56:02 |
| 24 | 391.2 | TRQX | 14:56:04 |
| 73 | 391 | CHIX | 14:56:42 |
| 124 | 390.6 | XLON | 14:56:45 |
| 124 | 390 | XLON | 14:58:20 |
| 124 | 390 | XLON | 14:58:20 |
| 2 | 390.2 | TRQX | 14:58:26 |
| 18 | 390.2 | TRQX | 14:58:26 |
| 4 | 390.2 | TRQX | 14:58:31 |
| 3 | 390.8 | BATE | 14:58:33 |
| 99 | 390.8 | BATE | 14:58:33 |
| 21 | 390.4 | AQXE | 14:59:07 |
| 33 | 390.4 | CHIX | 14:59:58 |
| 40 | 390.4 | CHIX | 14:59:58 |
| 146 | 390.2 | XLON | 15:00:28 |
| 102 | 390.2 | XLON | 15:00:28 |
| 124 | 390.2 | XLON | 15:00:28 |
| 124 | 390.2 | XLON | 15:01:16 |
| 248 | 390.2 | XLON | 15:01:16 |
| 102 | 390.4 | BATE | 15:02:14 |
| 21 | 390.4 | AQXE | 15:03:06 |
| 15 | 390.8 | CHIX | 15:03:36 |
| 58 | 390.8 | CHIX | 15:03:36 |
| 248 | 390.6 | XLON | 15:03:36 |
| 124 | 391 | XLON | 15:04:42 |
| 24 | 391 | TRQX | 15:04:54 |
| 102 | 392 | BATE | 15:06:49 |
| 124 | 392 | XLON | 15:06:49 |
| 124 | 392 | XLON | 15:06:49 |
| 24 | 391.8 | TRQX | 15:07:10 |
| 124 | 391.8 | XLON | 15:07:10 |
| 124 | 390.8 | XLON | 15:07:35 |
| 73 | 390.8 | CHIX | 15:07:57 |
| 21 | 390.6 | AQXE | 15:07:59 |
| 124 | 390.6 | XLON | 15:09:45 |
| 24 | 391 | TRQX | 15:10:22 |
| 3 | 391 | BATE | 15:10:58 |
| 28 | 391 | BATE | 15:10:58 |
| 33 | 391 | BATE | 15:10:58 |
| 38 | 391.2 | BATE | 15:10:58 |
| 69 | 390.6 | XLON | 15:11:53 |
| 55 | 390.6 | XLON | 15:12:00 |
| 124 | 390.6 | XLON | 15:12:00 |
| 248 | 390.6 | XLON | 15:12:00 |
| 73 | 390.8 | CHIX | 15:12:35 |
| 124 | 390.6 | XLON | 15:12:36 |
| 248 | 391 | XLON | 15:14:10 |
| 21 | 391 | AQXE | 15:15:01 |
| 13 | 391 | TRQX | 15:15:01 |
| 102 | 391.4 | BATE | 15:15:20 |
| 124 | 391.2 | XLON | 15:16:13 |
| 248 | 391.2 | XLON | 15:16:13 |
| 73 | 391.4 | CHIX | 15:17:05 |
| 21 | 391 | AQXE | 15:18:01 |
| 105 | 391.4 | XLON | 15:18:19 |
| 143 | 391.4 | XLON | 15:18:19 |
| 124 | 391.2 | XLON | 15:20:23 |
| 21 | 391 | AQXE | 15:20:31 |
| 102 | 390.8 | BATE | 15:21:17 |
| 124 | 390.8 | XLON | 15:21:17 |
| 34 | 390.6 | CHIX | 15:21:21 |
| 39 | 390.6 | CHIX | 15:21:21 |
| 24 | 390.8 | TRQX | 15:21:22 |
| 26 | 391.8 | BATE | 15:24:16 |
| 76 | 391.8 | BATE | 15:24:16 |
| 372 | 391.8 | XLON | 15:24:16 |
| 124 | 391.8 | XLON | 15:24:17 |
| 248 | 393.6 | XLON | 15:27:10 |
| 73 | 393.2 | CHIX | 15:27:50 |
| 24 | 393.2 | TRQX | 15:27:50 |
| 124 | 393.2 | XLON | 15:27:50 |
| 124 | 393.2 | XLON | 15:27:50 |
| 21 | 393.2 | AQXE | 15:27:51 |
| 124 | 392.6 | XLON | 15:28:38 |
| 102 | 393 | BATE | 15:28:58 |
| 24 | 393 | TRQX | 15:29:36 |
| 21 | 393.2 | AQXE | 15:30:15 |
| 23 | 392.6 | CHIX | 15:31:04 |
| 372 | 393.4 | XLON | 15:31:33 |
| 102 | 393.8 | BATE | 15:33:40 |
| 124 | 393.8 | XLON | 15:33:40 |
| 248 | 393.8 | XLON | 15:33:40 |
| 124 | 393.8 | XLON | 15:33:40 |
| 21 | 393.8 | AQXE | 15:33:40 |
| 73 | 394.2 | CHIX | 15:35:17 |
| 248 | 394.2 | XLON | 15:35:57 |
| 24 | 394.2 | TRQX | 15:36:03 |
| 3 | 394.4 | XLON | 15:37:38 |
| 121 | 394.4 | XLON | 15:37:38 |
| 102 | 394.6 | BATE | 15:37:39 |
| 123 | 394.4 | CHIX | 15:39:45 |
| 124 | 394.4 | XLON | 15:39:54 |
| 124 | 394.2 | XLON | 15:41:09 |
| 124 | 394.2 | XLON | 15:41:09 |
| 24 | 394.2 | TRQX | 15:41:09 |
| 124 | 394.2 | XLON | 15:41:09 |
| 21 | 394.2 | AQXE | 15:41:18 |
| 124 | 394.2 | XLON | 15:41:40 |
| 8 | 394 | XLON | 15:42:18 |
| 116 | 394 | XLON | 15:42:18 |
| 102 | 394.2 | BATE | 15:42:48 |
| 16 | 394.2 | AQXE | 15:43:03 |
| 5 | 394.2 | AQXE | 15:43:11 |
| 124 | 393.8 | XLON | 15:43:18 |
| 24 | 393.8 | TRQX | 15:43:18 |
| 73 | 393.8 | CHIX | 15:44:30 |
| 248 | 393.4 | XLON | 15:44:56 |
| 34 | 393.6 | TRQX | 15:45:45 |
| 1 | 393.6 | TRQX | 15:45:46 |
| 124 | 393.4 | XLON | 15:45:46 |
| 98 | 393.4 | XLON | 15:46:41 |
| 26 | 393.4 | XLON | 15:46:41 |
| 124 | 393.4 | XLON | 15:46:41 |
| 21 | 393.8 | AQXE | 15:46:46 |
| 124 | 393.4 | XLON | 15:47:30 |
| 73 | 393.4 | CHIX | 15:47:39 |
| 102 | 393.4 | BATE | 15:47:39 |
| 102 | 393.6 | BATE | 15:49:36 |
| 124 | 393.6 | XLON | 15:49:36 |
| 248 | 393.6 | XLON | 15:49:36 |
| 124 | 393.6 | XLON | 15:49:36 |
| 73 | 394 | CHIX | 15:50:19 |
| 124 | 394 | XLON | 15:50:19 |
| 1 | 394 | AQXE | 15:50:29 |
| 372 | 394.2 | XLON | 15:51:16 |
| 73 | 394.2 | CHIX | 15:51:44 |
| 102 | 394.2 | BATE | 15:51:44 |
| 124 | 394 | XLON | 15:51:50 |
| 124 | 394 | XLON | 15:51:50 |
| 124 | 394 | XLON | 15:51:50 |
| 124 | 394 | XLON | 15:51:50 |
| 73 | 394.2 | CHIX | 15:52:59 |
| 48 | 394.2 | TRQX | 15:52:59 |
| 124 | 394.2 | XLON | 15:52:59 |
| 372 | 394.2 | XLON | 15:52:59 |
| 24 | 394.2 | TRQX | 15:52:59 |
| 21 | 394.2 | AQXE | 15:53:01 |
| 41 | 394.2 | AQXE | 15:53:01 |
| 4 | 394 | BATE | 15:53:10 |
| 124 | 394.2 | XLON | 15:54:00 |
| 73 | 394.2 | CHIX | 15:54:14 |
| 124 | 394.2 | XLON | 15:54:14 |
| 124 | 394.2 | XLON | 15:54:15 |
| 51 | 394 | BATE | 15:54:27 |
| 1 | 394.4 | XLON | 15:55:01 |
| 116 | 394.4 | XLON | 15:55:10 |
| 1 | 394.4 | AQXE | 15:56:02 |
| 21 | 394.4 | AQXE | 15:56:02 |
| 73 | 394.4 | CHIX | 15:56:02 |
| 7 | 394.4 | XLON | 15:56:02 |
| 124 | 394.4 | XLON | 15:56:02 |
| 220 | 394.4 | XLON | 15:56:02 |
| 276 | 394.4 | XLON | 15:56:02 |
| 124 | 394.4 | XLON | 15:56:02 |
| 124 | 394.4 | XLON | 15:56:02 |
| 75 | 394.2 | BATE | 15:56:17 |
| 129 | 394.2 | BATE | 15:56:17 |
| 20 | 394.4 | AQXE | 15:56:17 |
| 24 | 394.2 | TRQX | 15:56:17 |
| 24 | 394.2 | TRQX | 15:56:17 |
| 124 | 394.2 | XLON | 15:56:17 |
| 149 | 394.2 | BATE | 15:56:17 |
| 124 | 394 | XLON | 15:56:48 |
| 73 | 393.8 | CHIX | 15:58:20 |
| 21 | 394.2 | AQXE | 15:58:27 |
| 372 | 393.8 | XLON | 15:59:04 |
| 124 | 393.8 | XLON | 15:59:04 |
| 124 | 393.8 | XLON | 15:59:04 |
| 102 | 394 | BATE | 15:59:20 |
| 124 | 393.8 | XLON | 16:00:10 |
| 124 | 393.8 | XLON | 16:00:10 |
| 124 | 393.8 | XLON | 16:00:10 |
| 73 | 393.8 | CHIX | 16:00:14 |
| 21 | 394 | AQXE | 16:00:38 |
| 48 | 394 | TRQX | 16:02:10 |
| 124 | 393.8 | XLON | 16:02:13 |
| 2 | 394 | BATE | 16:02:18 |
| 100 | 394 | BATE | 16:02:18 |
| 21 | 394 | AQXE | 16:02:56 |
| 73 | 394.4 | CHIX | 16:03:37 |
| 11 | 394.4 | XLON | 16:03:42 |
| 200 | 394.4 | XLON | 16:03:42 |
| 161 | 394.4 | XLON | 16:03:42 |
| 124 | 394.2 | XLON | 16:04:08 |
| 124 | 394.2 | XLON | 16:04:08 |
| 102 | 394.4 | BATE | 16:05:22 |
| 248 | 394.4 | XLON | 16:05:22 |
| 88 | 394.6 | XLON | 16:06:12 |
| 36 | 394.6 | XLON | 16:06:12 |
| 124 | 394.6 | XLON | 16:06:12 |
| 73 | 394.4 | CHIX | 16:06:24 |
| 372 | 394.4 | XLON | 16:06:24 |
| 2 | 394.6 | BATE | 16:07:00 |
| 100 | 394.6 | BATE | 16:07:01 |
| 2 | 394.6 | AQXE | 16:07:11 |
| 124 | 394.6 | XLON | 16:07:21 |
| 124 | 394.6 | XLON | 16:07:40 |
| 124 | 394.6 | XLON | 16:07:40 |
| 372 | 394.6 | XLON | 16:07:40 |
| 73 | 395.4 | CHIX | 16:08:22 |
| 24 | 395.2 | TRQX | 16:08:32 |
| 24 | 395.2 | TRQX | 16:08:32 |
| 21 | 395 | AQXE | 16:08:45 |
| 73 | 395 | CHIX | 16:08:45 |
| 40 | 395 | AQXE | 16:08:45 |
| 124 | 395 | XLON | 16:08:45 |
| 124 | 395 | XLON | 16:08:45 |
| 248 | 395 | XLON | 16:08:45 |
| 102 | 394.8 | BATE | 16:08:45 |
| 24 | 394.8 | TRQX | 16:08:45 |
| 48 | 394.8 | TRQX | 16:08:45 |
| 96 | 395 | XLON | 16:09:45 |
| 2 | 395 | XLON | 16:09:52 |
| 276 | 395 | XLON | 16:09:52 |
| 122 | 395 | XLON | 16:09:52 |
| 21 | 395 | AQXE | 16:10:04 |
| 31 | 395 | XLON | 16:10:04 |
| 215 | 395.6 | XLON | 16:10:47 |
| 360 | 395.6 | XLON | 16:10:47 |
| 78 | 395.6 | XLON | 16:10:47 |
| 91 | 395.6 | XLON | 16:10:47 |
| 1314 | 396 | XLON | 16:11:24 |
| 1314 | 396 | XLON | 16:11:24 |
| 1257 | 396.2 | XLON | 16:11:58 |
| 1257 | 396.2 | XLON | 16:11:58 |
| 258 | 396.2 | XLON | 16:11:58 |
| 149 | 396.2 | XLON | 16:12:03 |
| 114 | 396.2 | XLON | 16:12:21 |
| 233 | 396.2 | XLON | 16:12:21 |
| 761 | 396.2 | XLON | 16:12:21 |
| 761 | 396.2 | XLON | 16:12:21 |
| 233 | 396.2 | XLON | 16:12:21 |
| 572 | 396.2 | XLON | 16:12:21 |
| 220 | 395.8 | XLON | 16:19:19 |
| 7 | 395.8 | XLON | 16:19:22 |
| 213 | 395.8 | XLON | 16:19:22 |
| 7 | 395.8 | XLON | 16:19:24 |
| 213 | 395.8 | XLON | 16:19:24 |
| 220 | 395.8 | XLON | 16:19:24 |
| 26 | 395.8 | XLON | 16:19:31 |
| 84 | 395.8 | XLON | 16:19:31 |
| 110 | 395.6 | XLON | 16:19:34 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.