7 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 6 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 65,543 |
| Highest price paid per share (pence): | 456.50 |
| Lowest price paid per share (pence): | 444.50 |
| Volume weighted average price paid per share (pence): | 450.73 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,344,362 ordinary shares, with no ordinary shares in treasury.
The figure of 412,344,362 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 450.70 | 46,365 |
| Chi-X (CHIX) | 450.67 | 4,860 |
| BATE (BATE) | 450.79 | 11,249 |
| Aquis (AQXE) | 451.01 | 1,756 |
| Turquoise (TRQX) | 450.80 | 1,313 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 75 | 456.5 | XLON | 08:01:46 |
| 85 | 456.5 | XLON | 08:01:46 |
| 75 | 456 | XLON | 08:04:06 |
| 85 | 456 | XLON | 08:04:06 |
| 47 | 449.5 | CHIX | 08:04:55 |
| 17 | 449.5 | AQXE | 08:04:56 |
| 110 | 448.5 | BATE | 08:04:59 |
| 12 | 449.5 | TRQX | 08:04:59 |
| 160 | 447.5 | XLON | 08:06:09 |
| 160 | 447.5 | XLON | 08:08:11 |
| 47 | 447.5 | CHIX | 08:09:45 |
| 110 | 447 | BATE | 08:09:54 |
| 17 | 446 | AQXE | 08:10:23 |
| 60 | 447.5 | XLON | 08:10:23 |
| 100 | 447.5 | XLON | 08:10:23 |
| 19 | 446 | TRQX | 08:18:12 |
| 47 | 446 | CHIX | 08:18:12 |
| 110 | 446 | BATE | 08:18:12 |
| 92 | 447.5 | XLON | 08:18:43 |
| 160 | 447.5 | XLON | 08:18:43 |
| 548 | 447.5 | XLON | 08:18:43 |
| 49 | 447.5 | XLON | 08:20:40 |
| 111 | 447.5 | XLON | 08:20:40 |
| 320 | 447.5 | XLON | 08:22:53 |
| 47 | 450 | CHIX | 08:24:32 |
| 110 | 450 | BATE | 08:24:32 |
| 92 | 451.5 | XLON | 08:31:50 |
| 335 | 451.5 | XLON | 08:31:50 |
| 213 | 451.5 | XLON | 08:31:53 |
| 34 | 451 | AQXE | 08:31:53 |
| 34 | 451 | AQXE | 08:33:57 |
| 160 | 451.5 | XLON | 08:33:57 |
| 17 | 450.5 | TRQX | 08:34:12 |
| 94 | 450.5 | CHIX | 08:34:12 |
| 220 | 450.5 | BATE | 08:34:12 |
| 12 | 450.5 | TRQX | 08:34:12 |
| 24 | 450.5 | TRQX | 08:34:12 |
| 20 | 450.5 | XLON | 08:36:05 |
| 140 | 450.5 | XLON | 08:36:05 |
| 47 | 450.5 | CHIX | 08:36:23 |
| 110 | 450.5 | BATE | 08:38:47 |
| 17 | 450 | AQXE | 08:38:47 |
| 160 | 450.5 | XLON | 08:38:47 |
| 17 | 452 | AQXE | 09:02:14 |
| 47 | 452 | CHIX | 09:02:18 |
| 179 | 451.5 | BATE | 09:02:37 |
| 24 | 451.5 | TRQX | 09:02:37 |
| 41 | 451.5 | BATE | 09:02:37 |
| 110 | 451.5 | BATE | 09:02:37 |
| 320 | 451.5 | XLON | 09:02:37 |
| 640 | 451.5 | XLON | 09:02:37 |
| 12 | 451.5 | TRQX | 09:02:37 |
| 160 | 451.5 | XLON | 09:02:37 |
| 12 | 451.5 | TRQX | 09:02:37 |
| 160 | 451.5 | XLON | 09:02:37 |
| 160 | 451.5 | XLON | 09:02:37 |
| 94 | 451 | CHIX | 09:02:37 |
| 34 | 451 | AQXE | 09:03:00 |
| 160 | 451 | XLON | 09:04:54 |
| 47 | 451 | CHIX | 09:06:14 |
| 17 | 451 | AQXE | 09:06:14 |
| 110 | 450.5 | BATE | 09:06:41 |
| 160 | 450.5 | XLON | 09:07:08 |
| 12 | 450.5 | TRQX | 09:08:06 |
| 160 | 450.5 | XLON | 09:09:18 |
| 160 | 450.5 | XLON | 09:11:39 |
| 110 | 450.5 | BATE | 09:13:08 |
| 160 | 450.5 | XLON | 09:13:41 |
| 47 | 450.5 | CHIX | 09:15:04 |
| 12 | 450.5 | TRQX | 09:15:04 |
| 160 | 450.5 | XLON | 09:16:19 |
| 160 | 450.5 | XLON | 09:18:10 |
| 17 | 450 | AQXE | 09:18:37 |
| 47 | 450.5 | CHIX | 09:18:39 |
| 110 | 450.5 | BATE | 09:19:34 |
| 12 | 450.5 | TRQX | 09:20:11 |
| 160 | 450.5 | XLON | 09:20:15 |
| 17 | 450 | AQXE | 09:21:11 |
| 160 | 450.5 | XLON | 09:22:26 |
| 45 | 450.5 | XLON | 09:24:47 |
| 115 | 450.5 | XLON | 09:24:47 |
| 12 | 450.5 | CHIX | 09:25:01 |
| 35 | 450.5 | CHIX | 09:25:01 |
| 17 | 450 | AQXE | 09:25:14 |
| 110 | 450.5 | BATE | 09:25:55 |
| 12 | 450.5 | TRQX | 09:26:07 |
| 14 | 450.5 | XLON | 09:26:54 |
| 99 | 450.5 | XLON | 09:26:54 |
| 47 | 450.5 | XLON | 09:26:54 |
| 47 | 449.5 | CHIX | 09:31:09 |
| 320 | 449.5 | XLON | 09:31:16 |
| 17 | 450 | AQXE | 09:31:18 |
| 110 | 450 | BATE | 09:32:10 |
| 160 | 449.5 | XLON | 09:33:59 |
| 12 | 449.5 | TRQX | 09:33:59 |
| 10 | 449.5 | CHIX | 09:36:56 |
| 37 | 449.5 | CHIX | 09:36:56 |
| 27 | 449.5 | XLON | 09:37:08 |
| 133 | 449.5 | XLON | 09:37:08 |
| 5 | 449.5 | AQXE | 09:37:08 |
| 12 | 449.5 | AQXE | 09:37:15 |
| 48 | 450 | BATE | 09:37:58 |
| 62 | 450 | BATE | 09:37:58 |
| 75 | 450.5 | XLON | 09:38:55 |
| 85 | 450.5 | XLON | 09:38:55 |
| 12 | 450 | TRQX | 09:40:31 |
| 160 | 449.5 | XLON | 09:40:31 |
| 47 | 450 | CHIX | 09:42:40 |
| 42 | 451 | BATE | 09:46:45 |
| 68 | 451 | BATE | 09:46:45 |
| 480 | 451 | XLON | 09:46:47 |
| 17 | 451 | AQXE | 09:48:25 |
| 24 | 451 | TRQX | 09:48:25 |
| 160 | 451 | XLON | 09:48:25 |
| 47 | 451 | CHIX | 09:50:21 |
| 110 | 451 | BATE | 09:50:21 |
| 160 | 451 | XLON | 09:50:21 |
| 15 | 451.5 | XLON | 09:52:54 |
| 145 | 451.5 | XLON | 09:52:54 |
| 9 | 451.5 | XLON | 09:54:58 |
| 151 | 451.5 | XLON | 09:54:58 |
| 34 | 451 | AQXE | 09:55:08 |
| 11 | 451 | CHIX | 09:55:11 |
| 18 | 451 | CHIX | 09:55:11 |
| 18 | 451 | CHIX | 09:55:11 |
| 12 | 451 | TRQX | 09:55:11 |
| 110 | 451 | BATE | 09:55:26 |
| 25 | 451.5 | XLON | 09:57:09 |
| 135 | 451.5 | XLON | 09:57:09 |
| 320 | 453 | XLON | 10:00:10 |
| 47 | 452.5 | CHIX | 10:00:17 |
| 160 | 453.5 | XLON | 10:02:16 |
| 160 | 453.5 | XLON | 10:04:06 |
| 24 | 452 | TRQX | 10:04:42 |
| 17 | 452.5 | AQXE | 10:04:42 |
| 110 | 452.5 | BATE | 10:04:42 |
| 47 | 452 | CHIX | 10:05:04 |
| 160 | 452.5 | XLON | 10:06:38 |
| 160 | 452.5 | XLON | 10:08:29 |
| 160 | 452.5 | XLON | 10:10:28 |
| 5 | 452 | AQXE | 10:10:29 |
| 110 | 452.5 | BATE | 10:10:33 |
| 47 | 452.5 | CHIX | 10:10:36 |
| 29 | 453 | AQXE | 10:12:22 |
| 47 | 452.5 | CHIX | 10:15:04 |
| 17 | 453 | AQXE | 10:15:17 |
| 26 | 453 | XLON | 10:15:37 |
| 216 | 453 | XLON | 10:15:37 |
| 238 | 453 | XLON | 10:15:37 |
| 110 | 452 | BATE | 10:16:48 |
| 160 | 452 | XLON | 10:16:48 |
| 17 | 453 | AQXE | 10:20:14 |
| 47 | 452.5 | CHIX | 10:20:19 |
| 12 | 452 | TRQX | 10:20:20 |
| 24 | 452 | TRQX | 10:20:20 |
| 320 | 452 | XLON | 10:20:20 |
| 110 | 452.5 | BATE | 10:20:20 |
| 160 | 453 | XLON | 10:22:18 |
| 160 | 453 | XLON | 10:24:18 |
| 17 | 453 | AQXE | 10:25:17 |
| 12 | 452.5 | TRQX | 10:26:20 |
| 47 | 452.5 | CHIX | 10:26:20 |
| 110 | 452.5 | BATE | 10:26:20 |
| 65 | 453 | XLON | 10:26:31 |
| 95 | 453 | XLON | 10:26:31 |
| 12 | 452.5 | TRQX | 10:28:27 |
| 110 | 452.5 | BATE | 10:28:29 |
| 145 | 453 | XLON | 10:29:04 |
| 175 | 453 | XLON | 10:29:04 |
| 18 | 452.5 | CHIX | 10:30:07 |
| 29 | 452.5 | CHIX | 10:30:08 |
| 17 | 453 | AQXE | 10:30:24 |
| 65 | 453 | XLON | 10:31:01 |
| 95 | 453 | XLON | 10:31:01 |
| 110 | 452.5 | BATE | 10:31:57 |
| 12 | 452.5 | TRQX | 10:33:00 |
| 160 | 452 | XLON | 10:34:25 |
| 34 | 452.5 | CHIX | 10:36:13 |
| 13 | 452.5 | CHIX | 10:36:13 |
| 17 | 453 | AQXE | 10:36:25 |
| 160 | 452 | XLON | 10:36:49 |
| 110 | 452.5 | BATE | 10:38:04 |
| 160 | 452 | XLON | 10:38:35 |
| 12 | 452.5 | TRQX | 10:38:43 |
| 160 | 452 | XLON | 10:40:27 |
| 160 | 452 | XLON | 10:42:43 |
| 110 | 452.5 | BATE | 10:44:05 |
| 12 | 452.5 | TRQX | 10:44:21 |
| 13 | 452 | XLON | 10:45:14 |
| 147 | 452 | XLON | 10:45:14 |
| 320 | 452 | XLON | 10:47:55 |
| 110 | 452.5 | BATE | 10:50:18 |
| 17 | 452.5 | AQXE | 11:11:59 |
| 17 | 452.5 | AQXE | 11:11:59 |
| 17 | 452.5 | AQXE | 11:11:59 |
| 17 | 452.5 | AQXE | 11:11:59 |
| 94 | 452.5 | CHIX | 11:11:59 |
| 220 | 452.5 | BATE | 11:11:59 |
| 47 | 452.5 | CHIX | 11:11:59 |
| 47 | 452.5 | CHIX | 11:11:59 |
| 110 | 452.5 | BATE | 11:11:59 |
| 47 | 452.5 | CHIX | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 320 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 12 | 452.5 | TRQX | 11:11:59 |
| 12 | 452.5 | TRQX | 11:11:59 |
| 24 | 452.5 | TRQX | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:11:59 |
| 160 | 452.5 | XLON | 11:14:27 |
| 160 | 452.5 | XLON | 11:17:53 |
| 99 | 453.5 | XLON | 11:21:17 |
| 61 | 453.5 | XLON | 11:21:17 |
| 160 | 453.5 | XLON | 11:24:36 |
| 17 | 454 | AQXE | 11:25:30 |
| 47 | 454 | CHIX | 11:25:37 |
| 110 | 454 | BATE | 11:25:38 |
| 160 | 454 | XLON | 11:28:06 |
| 17 | 454 | AQXE | 11:28:31 |
| 47 | 454 | CHIX | 11:29:14 |
| 1 | 453.5 | TRQX | 11:30:21 |
| 23 | 453.5 | TRQX | 11:30:21 |
| 160 | 454 | XLON | 11:31:02 |
| 17 | 454 | AQXE | 11:31:12 |
| 98 | 454.5 | BATE | 11:31:54 |
| 12 | 454.5 | BATE | 11:31:54 |
| 160 | 454 | XLON | 11:33:25 |
| 160 | 453 | XLON | 11:35:47 |
| 12 | 453 | TRQX | 11:35:50 |
| 47 | 452.5 | CHIX | 11:35:57 |
| 11 | 452.5 | AQXE | 11:37:15 |
| 160 | 452.5 | XLON | 11:38:09 |
| 6 | 452.5 | AQXE | 11:38:30 |
| 110 | 452.5 | BATE | 11:38:37 |
| 160 | 452 | XLON | 11:40:42 |
| 12 | 452.5 | TRQX | 11:42:06 |
| 47 | 453 | CHIX | 11:43:18 |
| 95 | 453 | BATE | 11:45:22 |
| 15 | 453 | BATE | 11:48:51 |
| 12 | 453 | TRQX | 11:48:51 |
| 47 | 453 | CHIX | 11:49:17 |
| 160 | 452.5 | XLON | 11:51:28 |
| 320 | 452.5 | XLON | 11:51:28 |
| 160 | 452.5 | XLON | 11:51:28 |
| 160 | 452.5 | XLON | 11:51:28 |
| 34 | 452.5 | AQXE | 11:51:28 |
| 160 | 451.5 | XLON | 11:54:46 |
| 21 | 451.5 | CHIX | 11:57:08 |
| 12 | 451.5 | TRQX | 11:57:08 |
| 26 | 451.5 | CHIX | 11:57:08 |
| 160 | 451.5 | XLON | 11:57:08 |
| 17 | 451.5 | AQXE | 11:57:08 |
| 110 | 451 | BATE | 11:57:08 |
| 12 | 451.5 | TRQX | 12:00:45 |
| 110 | 451 | BATE | 12:01:18 |
| 160 | 451 | XLON | 12:01:18 |
| 47 | 451 | CHIX | 12:02:19 |
| 17 | 451.5 | AQXE | 12:02:25 |
| 160 | 451 | XLON | 12:03:12 |
| 110 | 451.5 | BATE | 12:04:32 |
| 320 | 451 | XLON | 12:05:26 |
| 12 | 451 | TRQX | 12:06:24 |
| 160 | 451 | XLON | 12:07:33 |
| 47 | 451 | CHIX | 12:07:33 |
| 17 | 451.5 | AQXE | 12:07:50 |
| 110 | 451.5 | BATE | 12:10:04 |
| 12 | 451.5 | TRQX | 12:12:16 |
| 320 | 451.5 | XLON | 12:12:16 |
| 47 | 451.5 | CHIX | 12:13:02 |
| 320 | 452 | XLON | 12:16:44 |
| 47 | 452.5 | CHIX | 12:18:52 |
| 320 | 452.5 | XLON | 12:20:15 |
| 160 | 452.5 | XLON | 12:22:15 |
| 43 | 452.5 | BATE | 12:22:25 |
| 177 | 452.5 | BATE | 12:22:25 |
| 17 | 453 | AQXE | 12:23:38 |
| 47 | 452.5 | CHIX | 12:24:08 |
| 160 | 454.5 | XLON | 12:27:58 |
| 320 | 454.5 | XLON | 12:29:59 |
| 47 | 455 | CHIX | 12:30:43 |
| 24 | 455 | TRQX | 12:30:48 |
| 110 | 455 | BATE | 12:30:53 |
| 17 | 454.5 | AQXE | 12:32:34 |
| 34 | 454.5 | AQXE | 12:32:34 |
| 17 | 454.5 | AQXE | 12:32:34 |
| 320 | 454.5 | XLON | 12:32:35 |
| 110 | 455 | BATE | 12:32:52 |
| 18 | 455 | TRQX | 12:33:10 |
| 160 | 454.5 | XLON | 12:34:50 |
| 4 | 455 | TRQX | 12:36:10 |
| 47 | 454.5 | CHIX | 12:36:45 |
| 160 | 454.5 | XLON | 12:37:01 |
| 160 | 454.5 | XLON | 12:39:25 |
| 14 | 455 | TRQX | 12:39:36 |
| 110 | 455 | BATE | 12:40:38 |
| 160 | 455 | XLON | 12:41:57 |
| 47 | 453.5 | CHIX | 12:44:27 |
| 160 | 454 | XLON | 12:44:39 |
| 17 | 454 | AQXE | 12:44:51 |
| 110 | 455 | BATE | 12:51:44 |
| 12 | 455 | TRQX | 12:51:44 |
| 160 | 455 | XLON | 12:51:44 |
| 34 | 455.5 | XLON | 12:53:43 |
| 286 | 455.5 | XLON | 12:53:43 |
| 32 | 455.5 | XLON | 12:56:02 |
| 128 | 455.5 | XLON | 12:56:02 |
| 110 | 455 | BATE | 12:56:27 |
| 12 | 455 | TRQX | 12:56:27 |
| 160 | 455 | XLON | 12:58:23 |
| 160 | 455 | XLON | 13:01:02 |
| 94 | 455 | CHIX | 13:01:27 |
| 12 | 455.5 | TRQX | 13:01:37 |
| 17 | 455 | AQXE | 13:06:26 |
| 34 | 455 | AQXE | 13:09:59 |
| 17 | 455 | AQXE | 13:09:59 |
| 47 | 455 | CHIX | 13:09:59 |
| 160 | 455 | XLON | 13:09:59 |
| 320 | 455 | XLON | 13:09:59 |
| 160 | 455 | XLON | 13:12:07 |
| 160 | 455 | XLON | 13:13:48 |
| 47 | 455 | CHIX | 13:14:10 |
| 85 | 454.5 | BATE | 13:15:17 |
| 135 | 454.5 | BATE | 13:15:17 |
| 110 | 454.5 | BATE | 13:15:17 |
| 24 | 454.5 | TRQX | 13:15:19 |
| 160 | 454.5 | XLON | 13:16:02 |
| 160 | 454.5 | XLON | 13:18:21 |
| 47 | 454.5 | CHIX | 13:20:46 |
| 160 | 454.5 | XLON | 13:20:49 |
| 17 | 455 | AQXE | 13:20:59 |
| 12 | 454.5 | TRQX | 13:21:10 |
| 160 | 454.5 | XLON | 13:23:15 |
| 110 | 454.5 | BATE | 13:24:46 |
| 160 | 454.5 | XLON | 13:27:18 |
| 17 | 455 | AQXE | 13:27:55 |
| 11 | 455 | XLON | 13:30:06 |
| 149 | 455 | XLON | 13:30:06 |
| 47 | 455 | CHIX | 13:30:07 |
| 110 | 455 | BATE | 13:30:51 |
| 320 | 454.5 | XLON | 13:32:17 |
| 35 | 455 | CHIX | 13:32:23 |
| 12 | 455 | CHIX | 13:32:23 |
| 17 | 455 | AQXE | 13:32:40 |
| 12 | 454.5 | TRQX | 13:33:35 |
| 160 | 454 | XLON | 13:34:22 |
| 12 | 454.5 | TRQX | 13:34:22 |
| 12 | 454.5 | TRQX | 13:34:22 |
| 25 | 454 | BATE | 13:34:39 |
| 85 | 454 | BATE | 13:34:39 |
| 47 | 454 | CHIX | 13:36:10 |
| 320 | 454 | XLON | 13:36:12 |
| 17 | 454 | AQXE | 13:36:22 |
| 45 | 454 | XLON | 13:38:45 |
| 275 | 454 | XLON | 13:38:45 |
| 110 | 453.5 | BATE | 13:39:01 |
| 12 | 453.5 | TRQX | 13:39:16 |
| 47 | 453.5 | CHIX | 13:39:50 |
| 17 | 454 | AQXE | 13:40:05 |
| 320 | 453.5 | XLON | 13:41:01 |
| 110 | 453.5 | BATE | 13:42:09 |
| 12 | 453.5 | TRQX | 13:42:44 |
| 160 | 453.5 | XLON | 13:42:51 |
| 47 | 453.5 | CHIX | 13:43:35 |
| 17 | 453.5 | AQXE | 13:43:56 |
| 160 | 453 | XLON | 13:44:22 |
| 17 | 453.5 | AQXE | 13:47:37 |
| 47 | 453 | CHIX | 13:50:33 |
| 110 | 453 | BATE | 13:50:33 |
| 110 | 453 | BATE | 13:50:33 |
| 80 | 453 | XLON | 13:50:33 |
| 80 | 453 | XLON | 13:50:33 |
| 320 | 453 | XLON | 13:50:33 |
| 12 | 453 | TRQX | 13:50:33 |
| 160 | 453 | XLON | 13:50:33 |
| 160 | 453 | XLON | 13:50:33 |
| 24 | 453 | TRQX | 13:50:33 |
| 17 | 453.5 | AQXE | 13:51:23 |
| 160 | 453 | XLON | 13:52:29 |
| 47 | 453 | CHIX | 13:52:44 |
| 48 | 453 | BATE | 13:53:44 |
| 62 | 453 | BATE | 13:53:44 |
| 320 | 453 | XLON | 13:54:48 |
| 47 | 453 | CHIX | 13:55:04 |
| 17 | 453.5 | AQXE | 13:55:09 |
| 160 | 452.5 | XLON | 13:56:19 |
| 12 | 452.5 | TRQX | 13:56:52 |
| 40 | 452 | BATE | 14:05:07 |
| 180 | 452 | BATE | 14:05:07 |
| 47 | 452 | CHIX | 14:05:07 |
| 94 | 452 | CHIX | 14:05:07 |
| 110 | 452 | BATE | 14:05:07 |
| 320 | 452 | XLON | 14:05:07 |
| 160 | 452 | XLON | 14:05:07 |
| 160 | 452 | XLON | 14:05:07 |
| 160 | 452 | XLON | 14:05:07 |
| 160 | 452 | XLON | 14:05:07 |
| 160 | 452 | XLON | 14:05:07 |
| 12 | 452 | TRQX | 14:05:07 |
| 12 | 452 | TRQX | 14:05:07 |
| 34 | 452 | AQXE | 14:05:07 |
| 17 | 452 | AQXE | 14:05:07 |
| 320 | 452 | XLON | 14:07:35 |
| 12 | 452 | TRQX | 14:08:01 |
| 110 | 452 | BATE | 14:08:18 |
| 47 | 452 | CHIX | 14:09:25 |
| 17 | 452 | AQXE | 14:09:46 |
| 160 | 452 | XLON | 14:09:59 |
| 110 | 452 | BATE | 14:11:58 |
| 160 | 452 | XLON | 14:12:01 |
| 47 | 452 | CHIX | 14:13:05 |
| 17 | 452 | AQXE | 14:13:19 |
| 160 | 452 | XLON | 14:13:26 |
| 12 | 452.5 | TRQX | 14:13:27 |
| 1 | 452.5 | TRQX | 14:15:29 |
| 11 | 452.5 | TRQX | 14:15:29 |
| 160 | 451.5 | XLON | 14:15:32 |
| 320 | 451.5 | XLON | 14:15:32 |
| 110 | 451.5 | BATE | 14:15:39 |
| 47 | 451.5 | CHIX | 14:16:38 |
| 160 | 451 | XLON | 14:16:45 |
| 17 | 451.5 | AQXE | 14:16:54 |
| 8 | 450.5 | TRQX | 14:17:40 |
| 4 | 450.5 | TRQX | 14:18:16 |
| 160 | 450 | XLON | 14:18:28 |
| 110 | 450 | BATE | 14:19:17 |
| 160 | 449.5 | XLON | 14:20:05 |
| 47 | 449.5 | CHIX | 14:20:17 |
| 17 | 450 | AQXE | 14:20:33 |
| 12 | 450 | TRQX | 14:21:03 |
| 320 | 449 | XLON | 14:22:12 |
| 48 | 449.5 | BATE | 14:22:57 |
| 62 | 449.5 | BATE | 14:22:57 |
| 47 | 449 | CHIX | 14:23:54 |
| 160 | 449 | XLON | 14:24:07 |
| 17 | 449 | AQXE | 14:24:09 |
| 160 | 448 | XLON | 14:26:05 |
| 2 | 448.5 | TRQX | 14:26:10 |
| 10 | 449 | TRQX | 14:26:10 |
| 110 | 448 | BATE | 14:26:42 |
| 47 | 448 | CHIX | 14:27:31 |
| 17 | 448.5 | AQXE | 14:27:48 |
| 160 | 449 | XLON | 14:30:12 |
| 110 | 449 | BATE | 14:30:30 |
| 17 | 449 | AQXE | 14:32:23 |
| 47 | 449 | CHIX | 14:32:23 |
| 12 | 449 | TRQX | 14:32:23 |
| 24 | 449 | TRQX | 14:32:23 |
| 320 | 449 | XLON | 14:32:38 |
| 320 | 449 | XLON | 14:34:36 |
| 110 | 449 | BATE | 14:34:56 |
| 47 | 449 | CHIX | 14:35:59 |
| 17 | 449 | AQXE | 14:36:17 |
| 160 | 449 | XLON | 14:37:04 |
| 320 | 449 | XLON | 14:39:03 |
| 110 | 449 | BATE | 14:39:30 |
| 12 | 449 | TRQX | 14:39:54 |
| 160 | 448 | XLON | 14:40:04 |
| 160 | 448 | XLON | 14:40:04 |
| 47 | 448.5 | CHIX | 14:41:29 |
| 320 | 448.5 | XLON | 14:42:22 |
| 110 | 448.5 | BATE | 14:44:02 |
| 160 | 448.5 | XLON | 14:44:24 |
| 17 | 448.5 | AQXE | 14:44:34 |
| 47 | 448 | CHIX | 14:45:02 |
| 5 | 448 | TRQX | 14:45:11 |
| 7 | 448 | TRQX | 14:45:12 |
| 17 | 448.5 | AQXE | 14:46:28 |
| 160 | 448 | XLON | 14:46:33 |
| 12 | 448 | TRQX | 14:48:31 |
| 110 | 448.5 | BATE | 14:48:36 |
| 320 | 448 | XLON | 14:48:51 |
| 47 | 448 | CHIX | 14:49:33 |
| 5 | 448.5 | AQXE | 14:49:54 |
| 12 | 448.5 | AQXE | 14:49:54 |
| 160 | 448 | XLON | 14:51:06 |
| 160 | 447.5 | XLON | 14:52:50 |
| 12 | 448 | TRQX | 14:52:51 |
| 110 | 447.5 | BATE | 14:53:15 |
| 47 | 447.5 | CHIX | 14:54:00 |
| 17 | 447.5 | AQXE | 14:54:23 |
| 160 | 447 | XLON | 14:54:24 |
| 140 | 447.5 | XLON | 14:56:39 |
| 5 | 448 | BATE | 14:57:54 |
| 31 | 448 | BATE | 14:57:54 |
| 74 | 448 | BATE | 14:57:54 |
| 47 | 447.5 | CHIX | 14:58:33 |
| 64 | 447.5 | XLON | 14:58:49 |
| 160 | 447.5 | XLON | 14:58:49 |
| 17 | 448 | AQXE | 14:58:57 |
| 12 | 447.5 | TRQX | 14:59:07 |
| 116 | 447.5 | XLON | 14:59:07 |
| 160 | 447.5 | XLON | 15:01:28 |
| 76 | 447.5 | XLON | 15:01:28 |
| 84 | 447.5 | XLON | 15:01:28 |
| 110 | 448 | BATE | 15:01:43 |
| 25 | 447.5 | CHIX | 15:02:17 |
| 22 | 447.5 | CHIX | 15:02:27 |
| 17 | 448 | AQXE | 15:02:32 |
| 12 | 447.5 | TRQX | 15:02:46 |
| 10 | 447.5 | XLON | 15:04:01 |
| 150 | 447.5 | XLON | 15:04:01 |
| 12 | 446.5 | TRQX | 15:04:43 |
| 320 | 446.5 | XLON | 15:06:56 |
| 50 | 446.5 | XLON | 15:06:56 |
| 110 | 446.5 | XLON | 15:06:56 |
| 54 | 446.5 | XLON | 15:10:48 |
| 160 | 446.5 | XLON | 15:10:48 |
| 106 | 446.5 | XLON | 15:10:48 |
| 110 | 446.5 | BATE | 15:10:48 |
| 160 | 446.5 | XLON | 15:10:48 |
| 220 | 446.5 | BATE | 15:10:48 |
| 12 | 446.5 | TRQX | 15:10:48 |
| 47 | 446.5 | CHIX | 15:10:48 |
| 94 | 446.5 | CHIX | 15:10:48 |
| 17 | 446.5 | AQXE | 15:10:48 |
| 24 | 446.5 | TRQX | 15:10:48 |
| 34 | 446.5 | AQXE | 15:10:48 |
| 160 | 446 | XLON | 15:11:42 |
| 160 | 446 | XLON | 15:13:45 |
| 110 | 446 | BATE | 15:15:14 |
| 47 | 445.5 | CHIX | 15:15:35 |
| 17 | 446 | AQXE | 15:15:52 |
| 320 | 445.5 | XLON | 15:16:14 |
| 160 | 445.5 | XLON | 15:16:14 |
| 12 | 445.5 | TRQX | 15:16:38 |
| 160 | 445 | XLON | 15:18:21 |
| 17 | 445.5 | AQXE | 15:19:08 |
| 12 | 445.5 | TRQX | 15:19:50 |
| 110 | 445 | BATE | 15:20:08 |
| 160 | 445 | XLON | 15:20:08 |
| 127 | 445 | XLON | 15:20:44 |
| 33 | 445 | XLON | 15:20:44 |
| 160 | 445 | XLON | 15:20:44 |
| 47 | 445 | CHIX | 15:20:45 |
| 160 | 445 | XLON | 15:22:23 |
| 17 | 445.5 | AQXE | 15:22:31 |
| 110 | 445 | BATE | 15:22:33 |
| 12 | 445.5 | TRQX | 15:22:59 |
| 47 | 445 | CHIX | 15:24:09 |
| 160 | 445 | XLON | 15:24:09 |
| 160 | 445 | XLON | 15:24:09 |
| 110 | 445 | BATE | 15:25:16 |
| 7 | 445.5 | AQXE | 15:25:49 |
| 10 | 445.5 | AQXE | 15:25:49 |
| 47 | 445 | CHIX | 15:25:58 |
| 12 | 445.5 | TRQX | 15:26:02 |
| 320 | 445 | XLON | 15:26:06 |
| 160 | 445 | XLON | 15:28:41 |
| 47 | 445 | CHIX | 15:28:50 |
| 12 | 445 | TRQX | 15:29:11 |
| 160 | 445 | XLON | 15:30:18 |
| 17 | 444.5 | AQXE | 15:32:18 |
| 160 | 444.5 | XLON | 15:32:18 |
| 47 | 445 | CHIX | 15:32:24 |
| 12 | 445 | TRQX | 15:32:36 |
| 320 | 445.5 | XLON | 15:34:28 |
| 6 | 445.5 | AQXE | 15:34:40 |
| 110 | 446 | BATE | 15:37:42 |
| 47 | 446 | CHIX | 15:37:42 |
| 556 | 446.5 | XLON | 15:39:14 |
| 84 | 446.5 | XLON | 15:39:25 |
| 160 | 446.5 | XLON | 15:39:25 |
| 42 | 446.5 | BATE | 15:39:41 |
| 47 | 447.5 | CHIX | 15:41:10 |
| 6 | 447.5 | TRQX | 15:41:37 |
| 6 | 447.5 | TRQX | 15:42:03 |
| 12 | 447.5 | TRQX | 15:42:03 |
| 160 | 447.5 | XLON | 15:42:03 |
| 160 | 447.5 | XLON | 15:42:03 |
| 110 | 447.5 | BATE | 15:42:22 |
| 47 | 448 | CHIX | 15:44:07 |
| 160 | 448 | XLON | 15:44:07 |
| 12 | 448.5 | TRQX | 15:45:28 |
| 81 | 448.5 | XLON | 15:45:55 |
| 79 | 448.5 | XLON | 15:45:55 |
| 160 | 449 | XLON | 15:48:25 |
| 288 | 449 | BATE | 15:48:25 |
| 11 | 449 | XLON | 15:49:33 |
| 149 | 449 | XLON | 15:49:33 |
| 160 | 449 | XLON | 15:49:33 |
| 160 | 449 | XLON | 15:49:33 |
| 12 | 449 | TRQX | 15:49:33 |
| 100 | 450 | XLON | 15:52:09 |
| 110 | 450 | BATE | 15:52:15 |
| 60 | 450 | XLON | 15:52:15 |
| 47 | 449.5 | CHIX | 15:52:36 |
| 47 | 449.5 | CHIX | 15:52:36 |
| 110 | 449.5 | BATE | 15:52:36 |
| 12 | 449.5 | TRQX | 15:52:36 |
| 17 | 450 | AQXE | 15:52:42 |
| 160 | 449.5 | XLON | 15:53:56 |
| 7 | 450 | CHIX | 15:54:33 |
| 40 | 450 | CHIX | 15:54:33 |
| 110 | 450 | BATE | 15:54:43 |
| 17 | 450 | AQXE | 15:54:50 |
| 25 | 449.5 | XLON | 15:55:05 |
| 160 | 449.5 | XLON | 15:55:05 |
| 12 | 449.5 | TRQX | 15:55:05 |
| 135 | 449.5 | XLON | 15:55:05 |
| 87 | 449.5 | XLON | 15:57:36 |
| 160 | 449.5 | XLON | 15:57:36 |
| 12 | 449.5 | TRQX | 15:57:36 |
| 73 | 449.5 | XLON | 15:57:51 |
| 23 | 450 | CHIX | 15:58:10 |
| 24 | 450 | CHIX | 15:58:10 |
| 110 | 450 | BATE | 15:58:18 |
| 17 | 450 | AQXE | 15:58:34 |
| 160 | 449.5 | XLON | 15:59:25 |
| 160 | 449.5 | XLON | 16:01:18 |
| 160 | 449.5 | XLON | 16:01:18 |
| 62 | 449.5 | AQXE | 16:01:23 |
| 12 | 449.5 | TRQX | 16:01:23 |
| 17 | 449.5 | AQXE | 16:01:23 |
| 47 | 449.5 | CHIX | 16:01:23 |
| 110 | 449.5 | BATE | 16:01:28 |
| 160 | 449.5 | XLON | 16:02:49 |
| 17 | 449.5 | AQXE | 16:03:17 |
| 12 | 449.5 | TRQX | 16:03:40 |
| 47 | 449.5 | CHIX | 16:04:08 |
| 110 | 449.5 | BATE | 16:04:15 |
| 320 | 449.5 | XLON | 16:04:44 |
| 17 | 449.5 | AQXE | 16:05:42 |
| 12 | 449.5 | TRQX | 16:06:19 |
| 160 | 449 | XLON | 16:06:19 |
| 160 | 449 | XLON | 16:06:19 |
| 17 | 449.5 | AQXE | 16:07:51 |
| 17 | 449.5 | AQXE | 16:09:58 |
| 47 | 449.5 | CHIX | 16:10:00 |
| 47 | 449 | CHIX | 16:10:02 |
| 110 | 449 | BATE | 16:10:02 |
| 110 | 449.5 | BATE | 16:10:02 |
| 12 | 449 | TRQX | 16:10:02 |
| 160 | 449 | XLON | 16:10:02 |
| 160 | 449 | XLON | 16:10:02 |
| 53 | 449 | XLON | 16:10:02 |
| 46 | 449 | XLON | 16:11:20 |
| 107 | 449 | XLON | 16:11:20 |
| 114 | 449 | XLON | 16:11:20 |
| 160 | 449 | XLON | 16:11:20 |
| 160 | 450 | XLON | 16:13:45 |
| 54 | 450 | XLON | 16:16:20 |
| 150 | 450 | XLON | 16:16:20 |
| 158 | 450 | XLON | 16:16:20 |
| 260 | 450 | XLON | 16:16:20 |
| 26 | 450 | XLON | 16:16:20 |
| 142 | 450 | XLON | 16:16:20 |
| 10 | 450 | XLON | 16:18:17 |
| 12 | 450 | TRQX | 16:18:30 |
| 220 | 450 | BATE | 16:18:34 |
| 34 | 450 | CHIX | 16:18:35 |
| 60 | 450 | CHIX | 16:18:35 |
| 177 | 450 | XLON | 16:20:26 |
| 16 | 450 | XLON | 16:20:26 |
| 462 | 450 | XLON | 16:20:26 |
| 169 | 450 | BATE | 16:20:27 |
| 9 | 450 | TRQX | 16:20:36 |
| 61 | 450 | AQXE | 16:20:38 |
| 33 | 450 | TRQX | 16:20:38 |
| 174 | 450 | CHIX | 16:20:38 |
| 112 | 450 | XLON | 16:22:23 |
| 83 | 450 | XLON | 16:22:23 |
| 599 | 450 | XLON | 16:22:23 |
| 34 | 450 | TRQX | 16:22:46 |
| 51 | 450.5 | CHIX | 16:23:36 |
| 325 | 450.5 | XLON | 16:24:22 |
| 5 | 450.5 | TRQX | 16:24:49 |
| 56 | 450.5 | AQXE | 16:25:23 |
| 29 | 450 | CHIX | 16:25:27 |
| 133 | 450 | XLON | 16:25:27 |
| 308 | 450 | BATE | 16:26:43 |
| 8 | 450 | TRQX | 16:26:43 |
| 7 | 450.5 | AQXE | 16:27:08 |
| 298 | 450.5 | XLON | 16:28:12 |
| 51 | 451 | BATE | 16:29:11 |
| 51 | 451 | BATE | 16:29:57 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.