17 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 16 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 150,000 |
| Highest price paid per share (pence): | 415.80 |
| Lowest price paid per share (pence): | 411.20 |
| Volume weighted average price paid per share (pence): | 413.39 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,934,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,934,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 413.39 | 108,854 |
| Chi-X (CHIX) | 413.34 | 13,007 |
| BATE (BATE) | 413.43 | 20,236 |
| Aquis (AQXE) | 413.54 | 3,534 |
| Turquoise (TRQX) | 413.29 | 4,369 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 408 | 413.2 | XLON | 08:03:52 |
| 1122 | 415 | XLON | 08:20:24 |
| 1938 | 415 | XLON | 08:20:26 |
| 12 | 413.8 | XLON | 08:26:37 |
| 600 | 413.8 | XLON | 08:26:37 |
| 204 | 413.8 | XLON | 08:26:37 |
| 204 | 413.8 | XLON | 08:26:37 |
| 306 | 413.4 | XLON | 08:28:47 |
| 84 | 412.6 | TRQX | 08:30:04 |
| 84 | 412.6 | TRQX | 08:30:04 |
| 102 | 412.6 | XLON | 08:30:04 |
| 42 | 412.6 | TRQX | 08:33:03 |
| 239 | 413.4 | CHIX | 08:36:27 |
| 204 | 414.4 | BATE | 08:39:05 |
| 816 | 414.4 | BATE | 08:39:05 |
| 1020 | 414.4 | XLON | 08:39:08 |
| 102 | 413.8 | CHIX | 08:39:24 |
| 169 | 413.8 | CHIX | 08:39:24 |
| 102 | 413.8 | CHIX | 08:39:24 |
| 102 | 413.6 | XLON | 08:40:05 |
| 40 | 414.2 | BATE | 08:40:59 |
| 62 | 414.2 | BATE | 08:40:59 |
| 204 | 413.6 | CHIX | 08:42:27 |
| 6 | 414.2 | BATE | 08:42:54 |
| 96 | 414.2 | BATE | 08:42:54 |
| 116 | 414.2 | BATE | 08:44:40 |
| 88 | 414.2 | BATE | 08:44:40 |
| 102 | 414.2 | BATE | 08:46:51 |
| 102 | 413.6 | XLON | 08:49:29 |
| 204 | 413.6 | CHIX | 08:49:29 |
| 1373 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 259 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 102 | 413.6 | XLON | 08:49:29 |
| 63 | 414 | BATE | 08:49:43 |
| 39 | 414.2 | BATE | 08:49:43 |
| 42 | 413.6 | TRQX | 08:50:06 |
| 84 | 413.6 | TRQX | 08:50:06 |
| 44 | 413.8 | XLON | 08:52:03 |
| 121 | 413.8 | XLON | 08:52:03 |
| 41 | 414 | XLON | 08:52:03 |
| 45 | 414 | XLON | 08:52:03 |
| 46 | 414 | XLON | 08:52:03 |
| 9 | 414 | XLON | 08:52:03 |
| 19 | 413.6 | XLON | 08:53:56 |
| 108 | 413.6 | XLON | 08:53:56 |
| 77 | 413.8 | XLON | 08:53:56 |
| 102 | 414.2 | BATE | 08:54:12 |
| 42 | 413.4 | CHIX | 08:54:45 |
| 60 | 413.4 | CHIX | 08:54:45 |
| 42 | 413.2 | TRQX | 08:55:06 |
| 204 | 413.2 | XLON | 08:56:15 |
| 306 | 413.2 | XLON | 08:58:44 |
| 6 | 413 | BATE | 08:59:10 |
| 96 | 413 | BATE | 08:59:10 |
| 102 | 413.8 | CHIX | 09:04:05 |
| 102 | 413.8 | CHIX | 09:06:20 |
| 42 | 413.2 | TRQX | 09:06:23 |
| 204 | 413.2 | BATE | 09:06:23 |
| 102 | 413.8 | CHIX | 09:10:39 |
| 42 | 413.2 | TRQX | 09:11:23 |
| 191 | 413.2 | XLON | 09:11:23 |
| 1237 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 102 | 413.2 | XLON | 09:11:23 |
| 204 | 413.2 | BATE | 09:12:09 |
| 408 | 413.2 | XLON | 09:13:38 |
| 102 | 413.6 | CHIX | 09:15:31 |
| 306 | 413.6 | XLON | 09:15:31 |
| 510 | 413.6 | XLON | 09:17:16 |
| 102 | 413.6 | CHIX | 09:18:41 |
| 84 | 413.4 | TRQX | 09:18:41 |
| 204 | 413.2 | BATE | 09:18:50 |
| 102 | 413 | XLON | 09:18:51 |
| 89 | 413 | XLON | 09:18:51 |
| 115 | 413 | XLON | 09:18:51 |
| 227 | 413.4 | XLON | 09:21:05 |
| 385 | 413.4 | XLON | 09:21:05 |
| 204 | 413.4 | BATE | 09:21:42 |
| 102 | 413.8 | CHIX | 09:23:21 |
| 612 | 413.8 | XLON | 09:23:28 |
| 42 | 413.4 | TRQX | 09:25:40 |
| 102 | 413.4 | BATE | 09:25:40 |
| 40 | 413.8 | XLON | 09:25:40 |
| 470 | 413.8 | XLON | 09:25:40 |
| 102 | 413.6 | CHIX | 09:25:59 |
| 408 | 415 | XLON | 09:27:51 |
| 102 | 415 | BATE | 09:28:13 |
| 42 | 414.2 | TRQX | 09:29:35 |
| 45 | 414.8 | XLON | 09:29:50 |
| 189 | 414.8 | XLON | 09:29:50 |
| 46 | 414.8 | XLON | 09:29:50 |
| 45 | 414.8 | XLON | 09:29:50 |
| 83 | 415 | XLON | 09:29:50 |
| 102 | 415 | BATE | 09:30:22 |
| 102 | 414.6 | CHIX | 09:30:50 |
| 102 | 413.6 | XLON | 09:31:17 |
| 73 | 413.4 | XLON | 09:33:26 |
| 131 | 413.6 | XLON | 09:33:26 |
| 102 | 412.8 | BATE | 09:33:56 |
| 204 | 412.8 | XLON | 09:35:36 |
| 102 | 413.2 | BATE | 09:38:14 |
| 102 | 413.8 | BATE | 09:40:49 |
| 117 | 414.6 | XLON | 09:41:15 |
| 158 | 414.6 | XLON | 09:41:15 |
| 949 | 414.6 | XLON | 09:41:15 |
| 102 | 414.8 | CHIX | 09:41:16 |
| 102 | 414.8 | BATE | 09:42:32 |
| 102 | 415.6 | CHIX | 09:43:28 |
| 68 | 414.8 | AQXE | 09:45:02 |
| 510 | 414.8 | AQXE | 09:45:02 |
| 12 | 414.8 | AQXE | 09:45:02 |
| 22 | 414.8 | AQXE | 09:45:02 |
| 322 | 414.8 | XLON | 09:45:02 |
| 86 | 414.8 | XLON | 09:45:02 |
| 204 | 414.8 | XLON | 09:45:02 |
| 102 | 415.4 | BATE | 09:45:42 |
| 102 | 415.4 | CHIX | 09:47:08 |
| 306 | 414.8 | XLON | 09:48:00 |
| 42 | 414.8 | TRQX | 09:48:00 |
| 306 | 415.2 | XLON | 09:51:18 |
| 102 | 415.6 | BATE | 09:52:16 |
| 102 | 415 | XLON | 09:52:29 |
| 84 | 414.8 | TRQX | 09:53:53 |
| 102 | 414.6 | XLON | 09:53:54 |
| 102 | 413.8 | XLON | 09:55:26 |
| 102 | 414.4 | CHIX | 09:56:11 |
| 63 | 415.6 | BATE | 09:56:48 |
| 39 | 415.6 | BATE | 09:56:49 |
| 102 | 415.6 | BATE | 09:59:50 |
| 1020 | 414.8 | XLON | 10:00:25 |
| 102 | 414.8 | CHIX | 10:01:22 |
| 204 | 414.8 | XLON | 10:02:45 |
| 34 | 414.4 | AQXE | 10:04:05 |
| 42 | 414.4 | TRQX | 10:04:05 |
| 22 | 414 | XLON | 10:04:11 |
| 80 | 414 | XLON | 10:04:11 |
| 102 | 414.2 | BATE | 10:04:57 |
| 34 | 414 | XLON | 10:07:03 |
| 374 | 414 | XLON | 10:07:03 |
| 102 | 414.2 | CHIX | 10:09:06 |
| 102 | 414.4 | BATE | 10:09:09 |
| 1 | 414.2 | XLON | 10:09:59 |
| 305 | 414.2 | XLON | 10:09:59 |
| 306 | 414.2 | XLON | 10:11:48 |
| 102 | 414.4 | BATE | 10:13:45 |
| 306 | 414.4 | XLON | 10:15:04 |
| 152 | 414.6 | XLON | 10:18:03 |
| 154 | 414.6 | XLON | 10:18:03 |
| 102 | 414.4 | CHIX | 10:18:50 |
| 102 | 414.6 | BATE | 10:19:55 |
| 102 | 414.6 | XLON | 10:20:02 |
| 123 | 414.4 | XLON | 10:22:32 |
| 81 | 414.6 | XLON | 10:22:32 |
| 50 | 414.6 | XLON | 10:24:27 |
| 52 | 414.6 | XLON | 10:24:27 |
| 102 | 415 | CHIX | 10:26:23 |
| 306 | 415.2 | XLON | 10:26:46 |
| 34 | 414.6 | AQXE | 10:28:53 |
| 68 | 414.6 | AQXE | 10:28:53 |
| 102 | 414.4 | BATE | 10:28:53 |
| 204 | 414.6 | XLON | 10:28:53 |
| 102 | 414 | XLON | 10:29:32 |
| 46 | 413.8 | XLON | 10:30:03 |
| 56 | 413.8 | XLON | 10:30:03 |
| 102 | 414.4 | BATE | 10:30:36 |
| 42 | 414.4 | TRQX | 10:31:14 |
| 1 | 414.4 | TRQX | 10:31:14 |
| 83 | 414.8 | TRQX | 10:31:14 |
| 306 | 413.8 | XLON | 10:32:07 |
| 102 | 414 | CHIX | 10:32:57 |
| 306 | 413.8 | XLON | 10:34:26 |
| 102 | 414 | BATE | 10:34:40 |
| 204 | 413.8 | XLON | 10:36:11 |
| 22 | 413.8 | XLON | 10:38:35 |
| 31 | 413.8 | XLON | 10:38:35 |
| 90 | 413.8 | XLON | 10:38:35 |
| 34 | 413.2 | AQXE | 10:38:35 |
| 163 | 413.8 | XLON | 10:38:35 |
| 102 | 413 | BATE | 10:38:51 |
| 42 | 413.2 | TRQX | 10:38:51 |
| 260 | 414.2 | XLON | 10:48:06 |
| 714 | 414.2 | XLON | 10:48:06 |
| 352 | 414.2 | XLON | 10:48:06 |
| 102 | 414.4 | CHIX | 10:49:10 |
| 68 | 414.6 | AQXE | 10:50:20 |
| 408 | 414.6 | XLON | 10:50:41 |
| 102 | 414.2 | CHIX | 10:50:43 |
| 32 | 414.6 | XLON | 10:53:07 |
| 172 | 414.6 | XLON | 10:53:07 |
| 20 | 414.6 | XLON | 10:55:26 |
| 184 | 414.6 | XLON | 10:55:26 |
| 188 | 414.6 | XLON | 10:57:54 |
| 118 | 414.6 | XLON | 10:57:54 |
| 102 | 414.2 | CHIX | 10:59:30 |
| 94 | 413.8 | XLON | 10:59:31 |
| 8 | 413.8 | XLON | 10:59:32 |
| 102 | 414.6 | CHIX | 11:01:55 |
| 306 | 415.2 | XLON | 11:04:14 |
| 714 | 415.2 | XLON | 11:04:14 |
| 84 | 415.2 | TRQX | 11:06:31 |
| 102 | 415.2 | CHIX | 11:06:31 |
| 306 | 415.2 | XLON | 11:06:31 |
| 38 | 415.2 | TRQX | 11:06:31 |
| 46 | 415.2 | TRQX | 11:06:31 |
| 68 | 415 | AQXE | 11:06:31 |
| 306 | 415.6 | XLON | 11:08:46 |
| 102 | 415.6 | XLON | 11:10:25 |
| 102 | 415.2 | CHIX | 11:12:00 |
| 97 | 415.6 | XLON | 11:12:13 |
| 119 | 415.6 | XLON | 11:12:13 |
| 90 | 415.6 | XLON | 11:12:13 |
| 204 | 415.2 | BATE | 11:14:03 |
| 612 | 415.2 | BATE | 11:14:03 |
| 408 | 415.2 | XLON | 11:14:05 |
| 21 | 415.4 | CHIX | 11:18:19 |
| 81 | 415.4 | CHIX | 11:18:19 |
| 204 | 415.4 | XLON | 11:18:19 |
| 204 | 415.4 | XLON | 11:18:19 |
| 306 | 415.8 | XLON | 11:20:44 |
| 204 | 415.6 | BATE | 11:20:44 |
| 3 | 415.8 | XLON | 11:22:54 |
| 39 | 415.8 | XLON | 11:22:54 |
| 162 | 415.8 | XLON | 11:22:54 |
| 68 | 415.2 | AQXE | 11:25:01 |
| 39 | 415.6 | XLON | 11:25:04 |
| 17 | 415.6 | XLON | 11:25:04 |
| 46 | 415.6 | XLON | 11:25:04 |
| 102 | 415.6 | BATE | 11:25:36 |
| 28 | 415.6 | XLON | 11:27:20 |
| 16 | 415.6 | XLON | 11:27:20 |
| 160 | 415.6 | XLON | 11:27:20 |
| 102 | 415.2 | CHIX | 11:29:06 |
| 204 | 415.6 | XLON | 11:29:12 |
| 21 | 415.6 | XLON | 11:31:20 |
| 183 | 415.6 | XLON | 11:31:20 |
| 101 | 415.6 | XLON | 11:33:14 |
| 103 | 415.6 | XLON | 11:33:14 |
| 34 | 415.2 | AQXE | 11:34:20 |
| 122 | 415.6 | XLON | 11:35:17 |
| 28 | 415.6 | XLON | 11:35:17 |
| 54 | 415.6 | XLON | 11:35:17 |
| 186 | 415.4 | XLON | 11:37:32 |
| 9 | 415.6 | XLON | 11:37:32 |
| 213 | 415.6 | XLON | 11:37:32 |
| 102 | 415 | CHIX | 11:38:26 |
| 204 | 415 | BATE | 11:38:26 |
| 7 | 414.8 | XLON | 11:38:26 |
| 95 | 414.8 | XLON | 11:38:26 |
| 84 | 415.2 | TRQX | 11:38:37 |
| 14 | 415.2 | TRQX | 11:38:37 |
| 28 | 415.6 | TRQX | 11:38:37 |
| 34 | 415.2 | AQXE | 11:39:23 |
| 102 | 415 | CHIX | 11:40:24 |
| 189 | 414.8 | XLON | 11:40:32 |
| 321 | 414.8 | XLON | 11:40:32 |
| 73 | 414.8 | BATE | 11:40:39 |
| 29 | 414.8 | BATE | 11:40:39 |
| 19 | 415 | XLON | 11:43:00 |
| 185 | 415 | XLON | 11:43:00 |
| 102 | 415 | BATE | 11:43:29 |
| 7 | 414.8 | XLON | 11:45:31 |
| 299 | 414.8 | XLON | 11:45:31 |
| 408 | 415.2 | XLON | 11:47:34 |
| 510 | 415.4 | XLON | 11:50:04 |
| 204 | 415 | BATE | 11:50:04 |
| 34 | 415.2 | AQXE | 11:50:04 |
| 175 | 415 | CHIX | 11:50:10 |
| 29 | 415 | CHIX | 11:50:10 |
| 34 | 415.2 | AQXE | 11:51:53 |
| 39 | 415.4 | XLON | 11:51:56 |
| 39 | 415.4 | XLON | 11:51:56 |
| 50 | 415.4 | XLON | 11:51:56 |
| 132 | 415.4 | XLON | 11:51:56 |
| 190 | 415.4 | XLON | 11:51:56 |
| 60 | 415.4 | XLON | 11:52:12 |
| 102 | 415.4 | BATE | 11:52:12 |
| 42 | 415.6 | TRQX | 11:53:55 |
| 84 | 415.6 | TRQX | 11:53:55 |
| 102 | 415.4 | BATE | 11:56:51 |
| 199 | 415.4 | XLON | 11:56:51 |
| 311 | 415.4 | XLON | 11:56:51 |
| 102 | 415.4 | XLON | 11:56:51 |
| 102 | 415.4 | XLON | 11:56:51 |
| 102 | 415.4 | XLON | 11:56:51 |
| 102 | 415.4 | XLON | 11:58:38 |
| 102 | 415.4 | BATE | 11:59:41 |
| 19 | 415.2 | AQXE | 12:00:01 |
| 306 | 415.4 | XLON | 12:00:59 |
| 42 | 415.6 | TRQX | 12:01:12 |
| 27 | 415.2 | XLON | 12:03:01 |
| 39 | 415.2 | XLON | 12:03:01 |
| 138 | 415.4 | XLON | 12:03:01 |
| 15 | 415.2 | AQXE | 12:03:17 |
| 204 | 415 | CHIX | 12:03:17 |
| 102 | 415.4 | BATE | 12:04:32 |
| 204 | 415.2 | XLON | 12:05:12 |
| 44 | 415 | XLON | 12:07:37 |
| 120 | 415 | XLON | 12:07:37 |
| 142 | 415 | XLON | 12:07:37 |
| 42 | 414.8 | TRQX | 12:08:17 |
| 102 | 414.6 | CHIX | 12:09:00 |
| 34 | 414.6 | AQXE | 12:09:08 |
| 42 | 415.4 | BATE | 12:09:28 |
| 60 | 415.4 | BATE | 12:09:28 |
| 59 | 414.8 | XLON | 12:09:47 |
| 145 | 414.8 | XLON | 12:09:47 |
| 146 | 414.2 | XLON | 12:12:29 |
| 160 | 414.2 | XLON | 12:12:29 |
| 102 | 415.4 | BATE | 12:14:47 |
| 306 | 414.2 | XLON | 12:14:55 |
| 68 | 415.4 | BATE | 12:17:27 |
| 510 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 102 | 414.4 | XLON | 12:20:07 |
| 42 | 414.4 | TRQX | 12:20:35 |
| 204 | 414.4 | CHIX | 12:20:35 |
| 136 | 414.4 | BATE | 12:21:06 |
| 34 | 414.4 | AQXE | 12:21:10 |
| 1 | 413.8 | XLON | 12:22:29 |
| 34 | 414.4 | AQXE | 12:24:26 |
| 305 | 413.8 | XLON | 12:25:52 |
| 102 | 414.4 | BATE | 12:27:13 |
| 204 | 414.2 | XLON | 12:28:09 |
| 42 | 414.2 | TRQX | 12:30:13 |
| 1 | 414.2 | XLON | 12:30:29 |
| 102 | 414.4 | BATE | 12:32:00 |
| 7 | 414.4 | XLON | 12:32:01 |
| 132 | 414.4 | XLON | 12:32:01 |
| 269 | 414.4 | XLON | 12:32:01 |
| 102 | 414.4 | CHIX | 12:32:02 |
| 102 | 414.4 | CHIX | 12:35:59 |
| 120 | 414.6 | XLON | 12:36:52 |
| 9 | 414.6 | XLON | 12:36:52 |
| 380 | 414.6 | XLON | 12:37:01 |
| 102 | 414.6 | XLON | 12:37:17 |
| 102 | 414.6 | XLON | 12:38:18 |
| 408 | 414.6 | XLON | 12:38:18 |
| 42 | 414.4 | TRQX | 12:38:19 |
| 102 | 414.4 | BATE | 12:38:19 |
| 102 | 414.6 | CHIX | 12:43:25 |
| 13 | 414.8 | XLON | 12:43:25 |
| 254 | 414.8 | XLON | 12:43:25 |
| 408 | 414.8 | XLON | 12:43:25 |
| 204 | 414.8 | BATE | 12:43:29 |
| 39 | 414.8 | TRQX | 12:43:30 |
| 34 | 414.8 | AQXE | 12:43:35 |
| 5 | 414.8 | AQXE | 12:43:35 |
| 39 | 414.8 | XLON | 12:44:00 |
| 3 | 414.8 | TRQX | 12:44:00 |
| 102 | 414.8 | XLON | 12:44:00 |
| 29 | 414.8 | AQXE | 12:44:00 |
| 25 | 414.8 | XLON | 12:46:44 |
| 172 | 414.8 | XLON | 12:46:44 |
| 109 | 414.8 | XLON | 12:46:44 |
| 102 | 414.8 | BATE | 12:47:00 |
| 102 | 414.8 | CHIX | 12:47:53 |
| 4 | 414.8 | TRQX | 12:48:03 |
| 38 | 414.8 | TRQX | 12:48:03 |
| 135 | 414.8 | XLON | 12:49:17 |
| 273 | 414.8 | XLON | 12:49:17 |
| 1 | 414.4 | AQXE | 12:49:29 |
| 102 | 414.8 | BATE | 12:50:47 |
| 204 | 414.8 | XLON | 12:51:04 |
| 9 | 414.4 | AQXE | 12:51:19 |
| 6 | 414.8 | XLON | 12:52:53 |
| 193 | 414.8 | XLON | 12:52:53 |
| 107 | 414.8 | XLON | 12:52:53 |
| 14 | 414.8 | CHIX | 12:54:01 |
| 26 | 414.8 | CHIX | 12:54:01 |
| 62 | 414.8 | CHIX | 12:54:01 |
| 9 | 414.4 | AQXE | 12:54:48 |
| 102 | 414.8 | BATE | 12:54:53 |
| 9 | 414.8 | XLON | 12:55:00 |
| 9 | 414.8 | XLON | 12:55:00 |
| 186 | 414.8 | XLON | 12:55:00 |
| 42 | 414.8 | TRQX | 12:55:49 |
| 24 | 414.8 | XLON | 12:57:35 |
| 43 | 414.8 | XLON | 12:57:35 |
| 91 | 414.8 | XLON | 12:57:35 |
| 148 | 414.8 | XLON | 12:57:35 |
| 2 | 414.2 | AQXE | 12:58:01 |
| 6 | 414.2 | AQXE | 12:58:01 |
| 1 | 414.2 | AQXE | 12:59:07 |
| 4 | 414.2 | AQXE | 12:59:07 |
| 4 | 414.2 | AQXE | 12:59:24 |
| 1 | 414.2 | AQXE | 12:59:29 |
| 31 | 414.2 | AQXE | 12:59:37 |
| 31 | 414.6 | XLON | 12:59:45 |
| 173 | 414.6 | XLON | 12:59:45 |
| 84 | 414.6 | BATE | 13:00:00 |
| 18 | 414.6 | BATE | 13:00:00 |
| 102 | 414.6 | CHIX | 13:00:41 |
| 102 | 414.2 | XLON | 13:01:26 |
| 42 | 414.6 | TRQX | 13:02:12 |
| 102 | 414.6 | BATE | 13:02:12 |
| 19 | 414.4 | CHIX | 13:03:40 |
| 83 | 414.4 | CHIX | 13:03:40 |
| 714 | 414.4 | XLON | 13:03:45 |
| 102 | 414.4 | BATE | 13:04:41 |
| 204 | 414.4 | XLON | 13:04:41 |
| 306 | 414.4 | XLON | 13:04:41 |
| 42 | 414.6 | TRQX | 13:05:52 |
| 153 | 414.6 | XLON | 13:06:51 |
| 153 | 414.6 | XLON | 13:06:51 |
| 102 | 414.8 | CHIX | 13:07:02 |
| 1 | 414.6 | XLON | 13:09:28 |
| 102 | 415 | CHIX | 13:09:56 |
| 34 | 414.8 | AQXE | 13:11:29 |
| 34 | 414.8 | AQXE | 13:11:29 |
| 68 | 414.8 | AQXE | 13:11:29 |
| 102 | 415 | CHIX | 13:12:52 |
| 102 | 415 | CHIX | 13:16:12 |
| 34 | 414.8 | AQXE | 13:19:51 |
| 102 | 415 | CHIX | 13:20:40 |
| 204 | 414.6 | BATE | 13:21:58 |
| 48 | 414.6 | BATE | 13:21:58 |
| 102 | 414.6 | BATE | 13:21:58 |
| 102 | 414.6 | BATE | 13:21:58 |
| 54 | 414.6 | BATE | 13:21:58 |
| 102 | 414.6 | BATE | 13:21:58 |
| 102 | 414.6 | BATE | 13:21:58 |
| 102 | 414.6 | BATE | 13:21:58 |
| 17 | 414.6 | TRQX | 13:21:58 |
| 25 | 414.6 | TRQX | 13:21:58 |
| 84 | 414.6 | TRQX | 13:21:58 |
| 42 | 414.6 | TRQX | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 203 | 414.6 | XLON | 13:21:58 |
| 306 | 414.6 | XLON | 13:21:58 |
| 32 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 70 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 102 | 414.6 | XLON | 13:21:58 |
| 612 | 414.6 | XLON | 13:22:03 |
| 102 | 414.6 | XLON | 13:23:01 |
| 41 | 414.6 | XLON | 13:23:47 |
| 61 | 414.6 | XLON | 13:23:47 |
| 102 | 415 | XLON | 13:24:34 |
| 5 | 415 | XLON | 13:25:23 |
| 97 | 415 | XLON | 13:25:23 |
| 102 | 414.8 | XLON | 13:26:12 |
| 102 | 414.8 | BATE | 13:26:20 |
| 102 | 414.8 | XLON | 13:27:02 |
| 102 | 414.8 | CHIX | 13:27:26 |
| 34 | 414.8 | AQXE | 13:27:34 |
| 306 | 414.2 | XLON | 13:27:38 |
| 102 | 414.2 | XLON | 13:27:38 |
| 306 | 414.2 | XLON | 13:30:00 |
| 102 | 414.2 | BATE | 13:30:27 |
| 42 | 414.6 | TRQX | 13:31:36 |
| 34 | 414.8 | AQXE | 13:31:45 |
| 204 | 414.2 | XLON | 13:31:54 |
| 102 | 414.2 | CHIX | 13:32:17 |
| 103 | 414.2 | XLON | 13:32:41 |
| 188 | 414.2 | XLON | 13:32:41 |
| 100 | 414.2 | XLON | 13:33:42 |
| 102 | 414.4 | XLON | 13:34:10 |
| 73 | 414.4 | XLON | 13:34:39 |
| 14 | 414.6 | CHIX | 13:35:55 |
| 88 | 414.6 | CHIX | 13:35:55 |
| 204 | 414.6 | BATE | 13:35:58 |
| 306 | 414.6 | XLON | 13:36:05 |
| 42 | 414.6 | TRQX | 13:36:07 |
| 250 | 414.6 | XLON | 13:37:08 |
| 306 | 414.6 | XLON | 13:37:08 |
| 102 | 414.6 | BATE | 13:38:21 |
| 204 | 414.6 | XLON | 13:39:35 |
| 102 | 414.6 | XLON | 13:39:35 |
| 34 | 414.8 | AQXE | 13:41:13 |
| 102 | 414.6 | CHIX | 13:41:13 |
| 102 | 414.6 | BATE | 13:41:29 |
| 102 | 414 | XLON | 13:41:30 |
| 102 | 414 | XLON | 13:41:30 |
| 204 | 414 | XLON | 13:41:30 |
| 42 | 414.6 | TRQX | 13:42:36 |
| 34 | 414.8 | AQXE | 13:43:26 |
| 32 | 413.8 | XLON | 13:43:30 |
| 100 | 414 | XLON | 13:43:30 |
| 174 | 414 | XLON | 13:43:30 |
| 102 | 413.8 | BATE | 13:45:13 |
| 190 | 414 | XLON | 13:45:33 |
| 7 | 413.8 | CHIX | 13:46:34 |
| 95 | 413.8 | CHIX | 13:46:36 |
| 116 | 414 | XLON | 13:47:17 |
| 204 | 413.6 | XLON | 13:48:19 |
| 102 | 413.6 | XLON | 13:48:19 |
| 102 | 412.8 | XLON | 13:48:36 |
| 1 | 413.2 | BATE | 13:49:29 |
| 101 | 413.2 | BATE | 13:49:29 |
| 102 | 412.8 | XLON | 13:50:12 |
| 21 | 413 | AQXE | 13:51:04 |
| 13 | 413.2 | AQXE | 13:51:04 |
| 42 | 413 | TRQX | 13:51:06 |
| 186 | 413 | XLON | 13:52:44 |
| 120 | 413 | XLON | 13:52:44 |
| 4 | 413 | BATE | 13:54:22 |
| 12 | 413 | BATE | 13:54:22 |
| 86 | 413.2 | BATE | 13:54:22 |
| 33 | 413 | XLON | 13:54:34 |
| 171 | 413 | XLON | 13:54:34 |
| 102 | 413 | CHIX | 13:56:02 |
| 102 | 413.2 | BATE | 13:56:42 |
| 102 | 413 | CHIX | 13:57:59 |
| 44 | 413.2 | XLON | 13:57:59 |
| 126 | 413.2 | XLON | 13:57:59 |
| 170 | 413.4 | XLON | 13:57:59 |
| 40 | 413.4 | XLON | 13:57:59 |
| 43 | 413.4 | XLON | 13:57:59 |
| 136 | 413.4 | XLON | 13:57:59 |
| 16 | 413.4 | XLON | 13:57:59 |
| 445 | 413.4 | XLON | 13:57:59 |
| 9 | 413.4 | XLON | 13:59:27 |
| 104 | 413.4 | XLON | 13:59:27 |
| 193 | 413.4 | XLON | 13:59:27 |
| 102 | 413 | BATE | 13:59:55 |
| 34 | 413.2 | AQXE | 13:59:55 |
| 102 | 412.8 | XLON | 14:00:07 |
| 204 | 412.8 | XLON | 14:00:07 |
| 36 | 413 | CHIX | 14:00:26 |
| 66 | 413 | CHIX | 14:00:26 |
| 102 | 413 | BATE | 14:01:42 |
| 198 | 412.8 | XLON | 14:01:52 |
| 108 | 412.8 | XLON | 14:01:52 |
| 34 | 413.2 | AQXE | 14:01:54 |
| 204 | 412.2 | XLON | 14:03:43 |
| 102 | 412.2 | BATE | 14:03:48 |
| 204 | 412.2 | XLON | 14:05:46 |
| 102 | 412.2 | CHIX | 14:06:21 |
| 102 | 412.2 | BATE | 14:07:40 |
| 102 | 412.2 | XLON | 14:07:51 |
| 34 | 412.2 | AQXE | 14:07:56 |
| 46 | 412.4 | XLON | 14:09:11 |
| 260 | 412.4 | XLON | 14:09:11 |
| 35 | 412.4 | XLON | 14:10:53 |
| 271 | 412.4 | XLON | 14:10:53 |
| 102 | 412.2 | BATE | 14:11:06 |
| 102 | 412.2 | CHIX | 14:12:00 |
| 107 | 412.4 | XLON | 14:12:18 |
| 199 | 412.4 | XLON | 14:12:18 |
| 34 | 412.2 | AQXE | 14:13:33 |
| 102 | 412.2 | BATE | 14:13:33 |
| 306 | 412.4 | XLON | 14:13:41 |
| 174 | 412.2 | XLON | 14:15:00 |
| 132 | 412.4 | XLON | 14:15:00 |
| 102 | 411.8 | CHIX | 14:15:31 |
| 204 | 411.6 | XLON | 14:15:32 |
| 102 | 412.2 | BATE | 14:16:06 |
| 306 | 412 | XLON | 14:17:27 |
| 102 | 412.2 | BATE | 14:18:46 |
| 102 | 412 | XLON | 14:19:00 |
| 102 | 412 | CHIX | 14:20:02 |
| 115 | 412 | XLON | 14:20:02 |
| 89 | 412 | XLON | 14:20:02 |
| 102 | 412 | XLON | 14:20:02 |
| 204 | 412 | XLON | 14:20:02 |
| 34 | 412 | AQXE | 14:20:03 |
| 59 | 411.4 | XLON | 14:20:37 |
| 145 | 411.4 | XLON | 14:20:37 |
| 102 | 411.6 | BATE | 14:20:59 |
| 102 | 411.6 | CHIX | 14:22:35 |
| 102 | 411.6 | XLON | 14:22:35 |
| 204 | 411.6 | XLON | 14:22:35 |
| 102 | 411.6 | XLON | 14:22:35 |
| 102 | 411.6 | XLON | 14:22:35 |
| 204 | 411.6 | XLON | 14:22:35 |
| 6 | 411.4 | AQXE | 14:22:35 |
| 28 | 411.4 | AQXE | 14:23:05 |
| 102 | 411.4 | BATE | 14:23:05 |
| 3 | 411.6 | XLON | 14:24:07 |
| 9 | 411.6 | BATE | 14:24:34 |
| 102 | 412.6 | CHIX | 14:26:29 |
| 34 | 412.6 | AQXE | 14:27:13 |
| 93 | 412.6 | BATE | 14:27:13 |
| 204 | 412.6 | XLON | 14:27:13 |
| 359 | 412.6 | XLON | 14:27:13 |
| 760 | 412.6 | XLON | 14:27:13 |
| 37 | 412.6 | XLON | 14:27:13 |
| 65 | 412.6 | XLON | 14:27:13 |
| 102 | 412.6 | XLON | 14:27:13 |
| 84 | 412.6 | TRQX | 14:28:22 |
| 252 | 412.6 | TRQX | 14:28:22 |
| 102 | 412.6 | XLON | 14:28:40 |
| 14 | 412.8 | CHIX | 14:28:51 |
| 37 | 412.8 | CHIX | 14:28:51 |
| 43 | 412.8 | CHIX | 14:28:51 |
| 8 | 413 | CHIX | 14:28:51 |
| 102 | 412.8 | XLON | 14:28:58 |
| 102 | 412.8 | BATE | 14:29:00 |
| 102 | 412.8 | XLON | 14:29:17 |
| 102 | 412.8 | XLON | 14:29:36 |
| 306 | 412.8 | XLON | 14:29:53 |
| 102 | 412.6 | BATE | 14:29:56 |
| 102 | 412.8 | XLON | 14:30:41 |
| 102 | 412.8 | XLON | 14:30:57 |
| 204 | 412.8 | XLON | 14:31:12 |
| 102 | 412.8 | XLON | 14:31:12 |
| 102 | 413.2 | XLON | 14:32:00 |
| 17 | 413.2 | XLON | 14:32:19 |
| 85 | 413.2 | XLON | 14:32:19 |
| 102 | 413.2 | XLON | 14:32:34 |
| 21 | 413.2 | XLON | 14:32:49 |
| 81 | 413.2 | XLON | 14:32:49 |
| 13 | 413.2 | CHIX | 14:32:51 |
| 89 | 413.2 | CHIX | 14:32:51 |
| 204 | 413.2 | BATE | 14:32:52 |
| 102 | 413.2 | XLON | 14:33:11 |
| 102 | 412.8 | BATE | 14:34:07 |
| 102 | 412.8 | BATE | 14:34:07 |
| 510 | 413.2 | XLON | 14:34:07 |
| 22 | 413.2 | AQXE | 14:34:27 |
| 34 | 413.2 | AQXE | 14:34:50 |
| 12 | 413.2 | AQXE | 14:34:50 |
| 68 | 413.2 | AQXE | 14:34:50 |
| 306 | 413.2 | XLON | 14:34:50 |
| 102 | 413.2 | CHIX | 14:35:03 |
| 102 | 413.2 | CHIX | 14:35:03 |
| 102 | 412.8 | XLON | 14:35:12 |
| 204 | 412.8 | XLON | 14:35:12 |
| 42 | 413.2 | TRQX | 14:35:18 |
| 42 | 413.2 | TRQX | 14:35:18 |
| 102 | 413.2 | BATE | 14:37:13 |
| 204 | 413.2 | XLON | 14:37:19 |
| 102 | 413.2 | XLON | 14:38:02 |
| 102 | 413.2 | CHIX | 14:38:05 |
| 102 | 413.2 | XLON | 14:38:28 |
| 102 | 413.2 | XLON | 14:38:57 |
| 102 | 413 | BATE | 14:39:19 |
| 102 | 412.4 | XLON | 14:39:28 |
| 204 | 412.4 | XLON | 14:39:28 |
| 84 | 412.8 | BATE | 14:41:29 |
| 18 | 412.8 | BATE | 14:41:29 |
| 86 | 413 | XLON | 14:41:50 |
| 100 | 413 | XLON | 14:41:50 |
| 18 | 413 | XLON | 14:41:50 |
| 94 | 413 | XLON | 14:41:50 |
| 271 | 413 | XLON | 14:41:50 |
| 70 | 413 | XLON | 14:41:50 |
| 75 | 413 | XLON | 14:41:50 |
| 34 | 412.8 | AQXE | 14:43:11 |
| 102 | 412.8 | CHIX | 14:43:11 |
| 102 | 412.6 | XLON | 14:43:18 |
| 102 | 412.6 | XLON | 14:43:18 |
| 63 | 412.8 | BATE | 14:43:27 |
| 39 | 412.8 | BATE | 14:43:27 |
| 204 | 412.6 | XLON | 14:44:53 |
| 21 | 412.2 | XLON | 14:45:34 |
| 81 | 412.2 | XLON | 14:45:34 |
| 102 | 412.2 | XLON | 14:45:34 |
| 204 | 412.2 | XLON | 14:45:34 |
| 3 | 412.4 | TRQX | 14:45:37 |
| 39 | 412.4 | TRQX | 14:45:37 |
| 42 | 412.4 | TRQX | 14:45:37 |
| 14 | 412.2 | CHIX | 14:45:40 |
| 88 | 412.4 | CHIX | 14:45:40 |
| 102 | 412.6 | BATE | 14:46:04 |
| 19 | 412.6 | XLON | 14:47:27 |
| 185 | 412.6 | XLON | 14:47:27 |
| 102 | 412.6 | BATE | 14:48:27 |
| 113 | 412.6 | XLON | 14:48:47 |
| 193 | 412.6 | XLON | 14:48:47 |
| 102 | 412.4 | CHIX | 14:50:00 |
| 204 | 412.6 | XLON | 14:50:15 |
| 34 | 412.4 | AQXE | 14:50:15 |
| 102 | 412.6 | BATE | 14:50:20 |
| 102 | 412.8 | XLON | 14:51:44 |
| 306 | 412.8 | XLON | 14:51:44 |
| 90 | 412.8 | XLON | 14:51:44 |
| 102 | 412.8 | XLON | 14:51:44 |
| 12 | 412.8 | XLON | 14:51:44 |
| 102 | 412.8 | BATE | 14:52:49 |
| 102 | 412.6 | XLON | 14:52:58 |
| 102 | 412.6 | XLON | 14:52:58 |
| 102 | 412.6 | XLON | 14:52:58 |
| 11 | 412.8 | CHIX | 14:53:09 |
| 91 | 412.8 | CHIX | 14:53:09 |
| 102 | 412.6 | XLON | 14:54:22 |
| 204 | 412.6 | XLON | 14:54:55 |
| 34 | 412.4 | AQXE | 14:54:55 |
| 42 | 412.6 | TRQX | 14:55:03 |
| 42 | 412.6 | TRQX | 14:55:03 |
| 102 | 412.8 | BATE | 14:55:07 |
| 29 | 412.6 | XLON | 14:55:25 |
| 175 | 412.6 | XLON | 14:55:25 |
| 181 | 412.6 | XLON | 14:55:46 |
| 23 | 412.6 | XLON | 14:55:46 |
| 102 | 412.6 | XLON | 14:56:14 |
| 102 | 412.6 | XLON | 14:56:34 |
| 204 | 412.6 | XLON | 14:56:40 |
| 306 | 412.6 | XLON | 14:56:40 |
| 62 | 412.8 | BATE | 14:57:07 |
| 24 | 412.8 | BATE | 14:57:14 |
| 40 | 412.8 | BATE | 14:57:14 |
| 1 | 412.8 | XLON | 14:57:43 |
| 67 | 412.8 | BATE | 14:57:48 |
| 102 | 412.8 | XLON | 14:58:30 |
| 305 | 412.8 | XLON | 14:58:30 |
| 50 | 412.8 | XLON | 14:58:30 |
| 52 | 412.8 | XLON | 14:58:30 |
| 102 | 412.8 | XLON | 14:58:30 |
| 102 | 412.8 | XLON | 14:58:30 |
| 34 | 412.6 | AQXE | 14:59:11 |
| 68 | 412.6 | AQXE | 14:59:11 |
| 204 | 412.8 | XLON | 14:59:20 |
| 42 | 412.6 | TRQX | 14:59:40 |
| 42 | 412.6 | TRQX | 14:59:40 |
| 102 | 412.8 | XLON | 14:59:49 |
| 306 | 412.8 | XLON | 14:59:52 |
| 102 | 412.6 | CHIX | 15:00:00 |
| 204 | 412.4 | XLON | 15:00:00 |
| 102 | 412.8 | BATE | 15:00:10 |
| 102 | 412.4 | XLON | 15:01:55 |
| 102 | 412.6 | CHIX | 15:02:04 |
| 132 | 412.6 | XLON | 15:02:32 |
| 72 | 412.6 | XLON | 15:02:32 |
| 44 | 412.6 | BATE | 15:02:40 |
| 58 | 412.6 | BATE | 15:02:40 |
| 113 | 412.2 | BATE | 15:02:42 |
| 102 | 412.2 | CHIX | 15:02:42 |
| 102 | 412.2 | CHIX | 15:02:42 |
| 102 | 412 | XLON | 15:02:54 |
| 130 | 412 | XLON | 15:02:54 |
| 74 | 412 | XLON | 15:02:54 |
| 102 | 412 | XLON | 15:02:54 |
| 42 | 412 | TRQX | 15:03:47 |
| 102 | 412 | BATE | 15:05:00 |
| 34 | 412.4 | AQXE | 15:05:00 |
| 204 | 412 | XLON | 15:05:00 |
| 42 | 412.2 | TRQX | 15:05:59 |
| 204 | 412.2 | XLON | 15:05:59 |
| 306 | 412.2 | XLON | 15:05:59 |
| 102 | 412.2 | CHIX | 15:06:06 |
| 204 | 412.6 | BATE | 15:07:35 |
| 204 | 412.4 | XLON | 15:07:46 |
| 60 | 412.2 | XLON | 15:08:23 |
| 102 | 412.2 | XLON | 15:08:23 |
| 42 | 412.2 | XLON | 15:08:23 |
| 102 | 412.2 | XLON | 15:08:23 |
| 102 | 412.2 | XLON | 15:08:23 |
| 34 | 412.4 | AQXE | 15:08:38 |
| 42 | 412.4 | TRQX | 15:08:38 |
| 102 | 412.4 | CHIX | 15:09:01 |
| 102 | 412.6 | BATE | 15:09:22 |
| 204 | 412.2 | XLON | 15:09:52 |
| 204 | 412.2 | XLON | 15:10:28 |
| 102 | 412.2 | XLON | 15:10:55 |
| 29 | 412.2 | XLON | 15:11:12 |
| 175 | 412.2 | XLON | 15:11:12 |
| 102 | 412.2 | BATE | 15:11:28 |
| 102 | 412 | CHIX | 15:11:31 |
| 34 | 412.2 | AQXE | 15:11:43 |
| 18 | 412.2 | XLON | 15:11:44 |
| 186 | 412.2 | XLON | 15:11:44 |
| 186 | 412 | XLON | 15:12:17 |
| 18 | 412.2 | XLON | 15:12:17 |
| 204 | 412 | XLON | 15:12:46 |
| 102 | 411.6 | XLON | 15:13:03 |
| 102 | 411.6 | XLON | 15:13:03 |
| 102 | 411.6 | XLON | 15:13:03 |
| 102 | 411.6 | XLON | 15:13:03 |
| 50 | 411.8 | CHIX | 15:13:40 |
| 52 | 411.8 | CHIX | 15:13:40 |
| 102 | 411.4 | XLON | 15:13:42 |
| 84 | 411.6 | BATE | 15:13:45 |
| 18 | 411.6 | BATE | 15:13:45 |
| 34 | 411.8 | AQXE | 15:14:26 |
| 102 | 411.4 | XLON | 15:14:57 |
| 102 | 411.4 | XLON | 15:14:57 |
| 306 | 411.4 | XLON | 15:14:57 |
| 102 | 411.6 | BATE | 15:15:47 |
| 102 | 411.6 | CHIX | 15:16:33 |
| 74 | 411.6 | XLON | 15:16:35 |
| 130 | 411.6 | XLON | 15:16:35 |
| 204 | 411.6 | XLON | 15:17:37 |
| 204 | 411.6 | BATE | 15:17:55 |
| 204 | 411.6 | XLON | 15:18:32 |
| 5 | 411.8 | AQXE | 15:18:40 |
| 29 | 411.8 | AQXE | 15:18:40 |
| 204 | 411.6 | XLON | 15:19:23 |
| 42 | 411.8 | TRQX | 15:20:29 |
| 84 | 411.8 | TRQX | 15:20:29 |
| 6 | 411.8 | CHIX | 15:20:30 |
| 102 | 411.8 | XLON | 15:20:33 |
| 1 | 411.8 | CHIX | 15:20:33 |
| 37 | 411.8 | CHIX | 15:20:34 |
| 23 | 411.8 | XLON | 15:20:47 |
| 102 | 411.8 | BATE | 15:20:47 |
| 102 | 412 | XLON | 15:20:55 |
| 102 | 412 | XLON | 15:21:14 |
| 15 | 412 | XLON | 15:21:14 |
| 87 | 412 | XLON | 15:21:14 |
| 1 | 412.2 | XLON | 15:22:29 |
| 101 | 412.2 | XLON | 15:22:29 |
| 102 | 412.2 | XLON | 15:22:29 |
| 27 | 412.4 | XLON | 15:25:06 |
| 113 | 412.4 | XLON | 15:25:06 |
| 102 | 412.2 | BATE | 15:25:06 |
| 204 | 412.2 | BATE | 15:25:06 |
| 64 | 412.4 | XLON | 15:25:06 |
| 691 | 412.4 | XLON | 15:25:07 |
| 102 | 412.4 | CHIX | 15:25:08 |
| 102 | 412 | XLON | 15:25:36 |
| 102 | 412 | XLON | 15:25:36 |
| 20 | 412.4 | AQXE | 15:26:21 |
| 14 | 412.4 | AQXE | 15:26:22 |
| 160 | 412.4 | CHIX | 15:27:00 |
| 16 | 412.6 | XLON | 15:27:00 |
| 44 | 412.6 | XLON | 15:27:00 |
| 144 | 412.6 | XLON | 15:27:00 |
| 102 | 412.2 | XLON | 15:27:21 |
| 102 | 412.2 | XLON | 15:27:21 |
| 102 | 412.2 | XLON | 15:27:21 |
| 34 | 412.4 | AQXE | 15:28:26 |
| 85 | 412.2 | XLON | 15:28:51 |
| 119 | 412.2 | XLON | 15:28:51 |
| 1 | 412 | BATE | 15:29:29 |
| 101 | 412 | BATE | 15:29:29 |
| 204 | 412.2 | XLON | 15:29:39 |
| 102 | 412 | CHIX | 15:30:11 |
| 19 | 412.2 | XLON | 15:30:25 |
| 185 | 412.2 | XLON | 15:30:25 |
| 6 | 412.4 | AQXE | 15:30:59 |
| 1 | 412.4 | AQXE | 15:32:01 |
| 204 | 412.4 | XLON | 15:32:08 |
| 3 | 412.4 | AQXE | 15:32:11 |
| 408 | 412.4 | XLON | 15:32:13 |
| 18 | 412.4 | AQXE | 15:32:14 |
| 3 | 412.4 | AQXE | 15:32:17 |
| 102 | 412.2 | BATE | 15:33:04 |
| 102 | 412.2 | CHIX | 15:33:05 |
| 3 | 412.4 | AQXE | 15:33:06 |
| 198 | 412.4 | XLON | 15:33:13 |
| 6 | 412.4 | XLON | 15:33:13 |
| 102 | 412 | XLON | 15:33:28 |
| 102 | 412 | XLON | 15:33:28 |
| 102 | 412 | XLON | 15:33:28 |
| 21 | 412.2 | TRQX | 15:34:32 |
| 105 | 412.4 | TRQX | 15:34:32 |
| 29 | 412.4 | TRQX | 15:34:32 |
| 7 | 412.4 | TRQX | 15:34:32 |
| 306 | 412 | XLON | 15:34:48 |
| 5 | 412.4 | AQXE | 15:34:51 |
| 102 | 412 | XLON | 15:35:13 |
| 102 | 412 | XLON | 15:35:13 |
| 66 | 412.2 | BATE | 15:35:17 |
| 12 | 412.4 | AQXE | 15:35:18 |
| 6 | 412.4 | TRQX | 15:35:18 |
| 3 | 412.4 | AQXE | 15:35:19 |
| 102 | 412 | CHIX | 15:35:49 |
| 14 | 412.2 | XLON | 15:36:15 |
| 190 | 412.2 | XLON | 15:36:15 |
| 3 | 412.4 | AQXE | 15:36:19 |
| 102 | 411.8 | XLON | 15:36:29 |
| 204 | 411.8 | XLON | 15:36:29 |
| 4 | 412.4 | AQXE | 15:36:30 |
| 7 | 412.4 | AQXE | 15:36:30 |
| 61 | 412 | BATE | 15:37:19 |
| 4 | 412 | BATE | 15:37:19 |
| 37 | 412 | BATE | 15:37:21 |
| 102 | 411.6 | XLON | 15:37:21 |
| 102 | 411.6 | XLON | 15:37:21 |
| 102 | 411.6 | XLON | 15:37:21 |
| 102 | 411.6 | XLON | 15:37:21 |
| 34 | 411.4 | AQXE | 15:37:24 |
| 9 | 411.6 | CHIX | 15:37:53 |
| 46 | 411.8 | CHIX | 15:37:53 |
| 23 | 411.8 | CHIX | 15:37:53 |
| 24 | 411.8 | CHIX | 15:37:53 |
| 102 | 411.8 | BATE | 15:39:20 |
| 1 | 411.6 | XLON | 15:39:28 |
| 203 | 411.6 | XLON | 15:39:28 |
| 102 | 411.8 | XLON | 15:39:43 |
| 102 | 411.8 | XLON | 15:39:43 |
| 408 | 411.8 | XLON | 15:39:44 |
| 102 | 411.8 | CHIX | 15:40:05 |
| 1 | 411.8 | AQXE | 15:40:29 |
| 1 | 412 | XLON | 15:41:28 |
| 89 | 412.6 | XLON | 15:42:43 |
| 9 | 412.6 | XLON | 15:42:43 |
| 279 | 412.6 | XLON | 15:42:51 |
| 438 | 412.6 | XLON | 15:42:51 |
| 26 | 412.6 | BATE | 15:43:23 |
| 316 | 412.6 | BATE | 15:43:51 |
| 42 | 412.6 | TRQX | 15:43:51 |
| 84 | 412.6 | TRQX | 15:43:51 |
| 102 | 412.6 | BATE | 15:43:51 |
| 102 | 412.6 | XLON | 15:43:51 |
| 204 | 412.8 | XLON | 15:44:19 |
| 89 | 412.8 | XLON | 15:45:03 |
| 102 | 413 | XLON | 15:45:30 |
| 102 | 413 | XLON | 15:45:30 |
| 102 | 413 | XLON | 15:45:30 |
| 319 | 413 | XLON | 15:45:30 |
| 102 | 413.2 | CHIX | 15:45:43 |
| 102 | 412.8 | BATE | 15:46:03 |
| 102 | 412.8 | BATE | 15:46:03 |
| 102 | 413 | XLON | 15:46:36 |
| 102 | 413 | XLON | 15:46:36 |
| 2 | 413 | XLON | 15:47:09 |
| 100 | 413 | XLON | 15:47:09 |
| 102 | 413 | XLON | 15:47:09 |
| 102 | 413 | XLON | 15:48:05 |
| 37 | 413 | XLON | 15:48:05 |
| 102 | 413 | XLON | 15:48:05 |
| 102 | 413 | XLON | 15:48:05 |
| 269 | 413 | XLON | 15:48:05 |
| 102 | 413 | XLON | 15:48:05 |
| 33 | 412.8 | AQXE | 15:51:17 |
| 34 | 412.8 | AQXE | 15:51:17 |
| 34 | 412.8 | AQXE | 15:51:17 |
| 102 | 412.8 | BATE | 15:51:17 |
| 102 | 412.8 | BATE | 15:51:17 |
| 34 | 412.8 | AQXE | 15:51:17 |
| 34 | 412.8 | AQXE | 15:51:17 |
| 102 | 412.8 | CHIX | 15:51:17 |
| 102 | 412.8 | CHIX | 15:51:17 |
| 102 | 412.8 | BATE | 15:51:17 |
| 102 | 412.8 | BATE | 15:51:17 |
| 102 | 412.8 | CHIX | 15:51:17 |
| 102 | 412.8 | CHIX | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 26 | 412.8 | XLON | 15:51:17 |
| 76 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 204 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:51:17 |
| 102 | 412.8 | XLON | 15:52:08 |
| 102 | 413 | BATE | 15:52:29 |
| 204 | 413 | XLON | 15:52:29 |
| 306 | 413 | XLON | 15:52:29 |
| 102 | 413 | XLON | 15:52:29 |
| 102 | 413 | XLON | 15:53:18 |
| 102 | 413 | XLON | 15:53:28 |
| 1 | 412.8 | AQXE | 15:53:29 |
| 102 | 413 | XLON | 15:53:37 |
| 102 | 412.6 | XLON | 15:53:38 |
| 33 | 412.8 | AQXE | 15:53:38 |
| 102 | 412.8 | BATE | 15:53:38 |
| 204 | 412.6 | CHIX | 15:53:40 |
| 90 | 412.6 | XLON | 15:54:20 |
| 102 | 412.6 | XLON | 15:54:20 |
| 102 | 412.6 | XLON | 15:54:20 |
| 102 | 412.6 | XLON | 15:54:20 |
| 114 | 412.6 | XLON | 15:54:20 |
| 306 | 412.6 | XLON | 15:54:20 |
| 102 | 412.4 | BATE | 15:55:10 |
| 102 | 412.4 | BATE | 15:55:10 |
| 102 | 412.4 | BATE | 15:55:10 |
| 102 | 412.4 | XLON | 15:55:10 |
| 102 | 412.4 | XLON | 15:55:10 |
| 102 | 412.4 | XLON | 15:55:10 |
| 102 | 412.4 | XLON | 15:55:10 |
| 34 | 412.4 | AQXE | 15:55:10 |
| 42 | 412.4 | TRQX | 15:55:16 |
| 168 | 412.8 | TRQX | 15:55:16 |
| 102 | 412.2 | CHIX | 15:56:29 |
| 306 | 412.2 | XLON | 15:56:29 |
| 52 | 412.2 | XLON | 15:56:29 |
| 102 | 412.2 | XLON | 15:56:29 |
| 152 | 412.2 | XLON | 15:56:29 |
| 102 | 412.2 | XLON | 15:56:29 |
| 34 | 412.4 | AQXE | 15:57:16 |
| 102 | 412.4 | BATE | 15:57:19 |
| 27 | 412.4 | XLON | 15:57:33 |
| 75 | 412.4 | XLON | 15:57:33 |
| 12 | 412.4 | XLON | 15:57:45 |
| 102 | 412.6 | XLON | 15:57:45 |
| 9 | 412.6 | XLON | 15:57:45 |
| 40 | 412.6 | XLON | 15:57:45 |
| 41 | 412.6 | XLON | 15:57:45 |
| 102 | 412.6 | XLON | 15:58:09 |
| 10 | 412.6 | XLON | 15:58:10 |
| 92 | 412.6 | XLON | 15:58:10 |
| 102 | 412.6 | XLON | 15:58:30 |
| 102 | 412.6 | XLON | 15:58:44 |
| 102 | 412.6 | CHIX | 15:58:47 |
| 102 | 412.6 | XLON | 15:58:58 |
| 102 | 412.6 | XLON | 15:59:08 |
| 102 | 412.6 | XLON | 15:59:08 |
| 102 | 412.8 | XLON | 15:59:38 |
| 306 | 412.8 | XLON | 15:59:38 |
| 204 | 412.8 | BATE | 15:59:42 |
| 102 | 412.8 | XLON | 16:00:22 |
| 2 | 412.8 | XLON | 16:00:58 |
| 100 | 412.8 | XLON | 16:00:58 |
| 102 | 412.8 | XLON | 16:00:58 |
| 102 | 412.8 | XLON | 16:00:58 |
| 306 | 412.8 | XLON | 16:00:58 |
| 102 | 412.8 | XLON | 16:00:58 |
| 22 | 412.6 | BATE | 16:01:02 |
| 80 | 412.6 | BATE | 16:01:02 |
| 102 | 412.6 | BATE | 16:01:02 |
| 27 | 412.6 | CHIX | 16:01:07 |
| 52 | 412.6 | CHIX | 16:01:07 |
| 23 | 412.8 | CHIX | 16:01:07 |
| 102 | 412.4 | CHIX | 16:01:47 |
| 102 | 412.4 | XLON | 16:01:47 |
| 102 | 412.4 | XLON | 16:01:47 |
| 102 | 412.4 | XLON | 16:01:47 |
| 102 | 412.4 | XLON | 16:01:47 |
| 34 | 412.4 | AQXE | 16:01:51 |
| 34 | 412.4 | AQXE | 16:01:51 |
| 42 | 412.4 | TRQX | 16:02:20 |
| 42 | 412.4 | TRQX | 16:02:20 |
| 84 | 412.4 | TRQX | 16:02:20 |
| 102 | 412.6 | XLON | 16:02:46 |
| 21 | 412.6 | BATE | 16:02:58 |
| 81 | 412.6 | BATE | 16:02:58 |
| 18 | 412.6 | XLON | 16:02:59 |
| 84 | 412.6 | XLON | 16:02:59 |
| 102 | 412.6 | XLON | 16:03:12 |
| 204 | 412.6 | XLON | 16:03:20 |
| 34 | 412.4 | AQXE | 16:03:43 |
| 102 | 412.6 | XLON | 16:03:45 |
| 102 | 412.6 | XLON | 16:03:58 |
| 102 | 412.4 | CHIX | 16:04:04 |
| 102 | 412.6 | XLON | 16:04:12 |
| 102 | 412.6 | XLON | 16:04:21 |
| 102 | 412.4 | XLON | 16:04:36 |
| 102 | 412.2 | CHIX | 16:04:39 |
| 42 | 412.4 | TRQX | 16:04:51 |
| 102 | 412.2 | XLON | 16:04:54 |
| 306 | 412.2 | XLON | 16:04:54 |
| 102 | 412.6 | BATE | 16:05:04 |
| 102 | 412.6 | XLON | 16:05:34 |
| 102 | 412.6 | XLON | 16:05:36 |
| 29 | 412.6 | XLON | 16:05:46 |
| 73 | 412.6 | XLON | 16:05:46 |
| 66 | 412.6 | XLON | 16:05:51 |
| 55 | 412.6 | XLON | 16:06:46 |
| 42 | 412.6 | TRQX | 16:06:59 |
| 2 | 412.6 | BATE | 16:07:48 |
| 185 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 40 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 102 | 412.6 | XLON | 16:08:31 |
| 37 | 412.6 | TRQX | 16:09:16 |
| 42 | 413 | XLON | 16:09:40 |
| 60 | 413 | XLON | 16:09:40 |
| 122 | 413 | XLON | 16:09:40 |
| 127 | 413 | XLON | 16:09:40 |
| 1139 | 413 | XLON | 16:09:40 |
| 102 | 413 | CHIX | 16:09:47 |
| 102 | 413 | BATE | 16:09:53 |
| 10 | 413 | BATE | 16:09:57 |
| 600 | 413 | BATE | 16:09:57 |
| 102 | 413.2 | XLON | 16:10:12 |
| 44 | 413.2 | XLON | 16:10:23 |
| 58 | 413.2 | XLON | 16:10:23 |
| 34 | 412.8 | AQXE | 16:10:32 |
| 102 | 412.8 | AQXE | 16:10:32 |
| 102 | 412.8 | XLON | 16:10:32 |
| 102 | 412.8 | XLON | 16:10:32 |
| 102 | 412.8 | XLON | 16:10:32 |
| 102 | 412.8 | XLON | 16:10:32 |
| 102 | 412.8 | XLON | 16:11:20 |
| 102 | 412.6 | BATE | 16:11:20 |
| 102 | 412.6 | BATE | 16:11:20 |
| 102 | 412.6 | BATE | 16:11:20 |
| 102 | 412.4 | CHIX | 16:11:23 |
| 306 | 412.4 | CHIX | 16:11:23 |
| 102 | 412.4 | XLON | 16:11:29 |
| 102 | 412.2 | XLON | 16:11:38 |
| 102 | 412.2 | XLON | 16:11:49 |
| 34 | 412.8 | AQXE | 16:12:28 |
| 34 | 412.8 | AQXE | 16:12:28 |
| 26 | 412.2 | CHIX | 16:12:31 |
| 76 | 412.2 | CHIX | 16:12:31 |
| 102 | 412.2 | XLON | 16:12:31 |
| 306 | 412.2 | XLON | 16:12:31 |
| 14 | 412.2 | XLON | 16:12:31 |
| 88 | 412.2 | XLON | 16:12:31 |
| 102 | 412.2 | XLON | 16:12:31 |
| 102 | 412.2 | XLON | 16:12:31 |
| 102 | 412.4 | BATE | 16:13:15 |
| 102 | 412.2 | XLON | 16:13:15 |
| 102 | 412 | CHIX | 16:13:27 |
| 306 | 412 | XLON | 16:13:27 |
| 102 | 412.2 | XLON | 16:13:27 |
| 59 | 411.8 | XLON | 16:14:14 |
| 5 | 412 | XLON | 16:14:14 |
| 38 | 412 | XLON | 16:14:14 |
| 102 | 411.6 | XLON | 16:14:24 |
| 23 | 411.8 | XLON | 16:14:36 |
| 385 | 411.8 | XLON | 16:14:36 |
| 34 | 411.6 | AQXE | 16:14:55 |
| 29 | 411.8 | BATE | 16:15:16 |
| 432 | 411.8 | BATE | 16:15:19 |
| 292 | 411.8 | XLON | 16:15:19 |
| 408 | 411.8 | XLON | 16:15:19 |
| 600 | 411.8 | XLON | 16:15:19 |
| 600 | 411.8 | XLON | 16:15:19 |
| 413 | 411.6 | CHIX | 16:15:29 |
| 143 | 411.6 | TRQX | 16:16:19 |
| 173 | 411.6 | TRQX | 16:16:19 |
| 110 | 411.4 | XLON | 16:16:19 |
| 108 | 411.4 | XLON | 16:16:19 |
| 125 | 411.4 | XLON | 16:16:19 |
| 183 | 411.4 | XLON | 16:16:19 |
| 128 | 411.4 | AQXE | 16:17:05 |
| 60 | 411.4 | CHIX | 16:17:28 |
| 83 | 411.4 | CHIX | 16:17:28 |
| 97 | 411.4 | XLON | 16:18:31 |
| 196 | 411.4 | XLON | 16:18:31 |
| 789 | 411.4 | XLON | 16:18:31 |
| 271 | 411.4 | XLON | 16:18:31 |
| 42 | 411.4 | BATE | 16:19:17 |
| 109 | 411.4 | BATE | 16:19:17 |
| 150 | 411.6 | CHIX | 16:19:55 |
| 102 | 411.2 | BATE | 16:20:19 |
| 419 | 411.2 | BATE | 16:20:19 |
| 831 | 411.2 | XLON | 16:20:19 |
| 40 | 411.4 | AQXE | 16:20:19 |
| 99 | 411.4 | TRQX | 16:21:02 |
| 36 | 411.8 | XLON | 16:22:35 |
| 1091 | 411.8 | XLON | 16:22:35 |
| 213 | 412 | CHIX | 16:23:38 |
| 47 | 412 | AQXE | 16:24:37 |
| 35 | 412 | AQXE | 16:24:37 |
| 20 | 412 | BATE | 16:24:42 |
| 112 | 412 | BATE | 16:24:42 |
| 130 | 412 | BATE | 16:24:42 |
| 942 | 411.8 | XLON | 16:24:57 |
| 135 | 411.8 | CHIX | 16:25:57 |
| 19 | 412.2 | CHIX | 16:27:17 |
| 95 | 412.2 | TRQX | 16:27:17 |
| 379 | 412 | BATE | 16:27:17 |
| 14 | 412.2 | XLON | 16:27:17 |
| 141 | 412.2 | XLON | 16:27:17 |
| 58 | 412.4 | XLON | 16:27:22 |
| 202 | 412.4 | XLON | 16:27:22 |
| 979 | 412.4 | XLON | 16:27:22 |
| 115 | 412.4 | XLON | 16:27:36 |
| 94 | 412.2 | XLON | 16:27:51 |
| 20 | 412 | AQXE | 16:28:05 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.