22 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 17 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 170,000 |
| Highest price paid per share (pence): | 415.20 |
| Lowest price paid per share (pence): | 409.80 |
| Volume weighted average price paid per share (pence): | 412.48 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,764,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,764,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 412.46 | 123,415 |
| Chi-X (CHIX) | 412.50 | 14,961 |
| BATE (BATE) | 412.52 | 22,622 |
| Aquis (AQXE) | 412.50 | 4,065 |
| Turquoise (TRQX) | 412.52 | 4,937 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 108 | 411.6 | XLON | 08:01:06 |
| 216 | 411.6 | XLON | 08:04:06 |
| 108 | 412.2 | CHIX | 08:06:23 |
| 540 | 411.6 | XLON | 08:06:28 |
| 45 | 410.8 | TRQX | 08:07:42 |
| 150 | 409.8 | XLON | 08:08:05 |
| 108 | 410.8 | CHIX | 08:10:57 |
| 324 | 411.4 | BATE | 08:12:49 |
| 2 | 411.2 | XLON | 08:12:49 |
| 1144 | 411.2 | XLON | 08:12:49 |
| 7 | 411 | AQXE | 08:14:04 |
| 148 | 411.6 | XLON | 08:14:45 |
| 165 | 411.6 | XLON | 08:14:45 |
| 227 | 411.6 | XLON | 08:14:45 |
| 108 | 411.4 | CHIX | 08:15:25 |
| 432 | 412 | XLON | 08:17:05 |
| 128 | 412.4 | XLON | 08:18:59 |
| 196 | 412.4 | XLON | 08:18:59 |
| 108 | 412.4 | CHIX | 08:19:22 |
| 47 | 412.4 | XLON | 08:20:52 |
| 87 | 412.4 | XLON | 08:20:52 |
| 190 | 412.4 | XLON | 08:20:52 |
| 74 | 411.6 | AQXE | 08:22:57 |
| 30 | 411.6 | AQXE | 08:22:57 |
| 648 | 412 | XLON | 08:24:20 |
| 8 | 412.6 | CHIX | 08:25:37 |
| 100 | 412.6 | CHIX | 08:25:40 |
| 108 | 412.2 | BATE | 08:26:11 |
| 119 | 412.2 | BATE | 08:26:11 |
| 37 | 412.2 | AQXE | 08:26:11 |
| 108 | 412.2 | BATE | 08:26:11 |
| 205 | 412.2 | BATE | 08:26:11 |
| 187 | 412.4 | XLON | 08:26:12 |
| 137 | 412.4 | XLON | 08:26:12 |
| 2 | 412.2 | XLON | 08:28:03 |
| 41 | 412.2 | XLON | 08:28:03 |
| 41 | 412.2 | XLON | 08:28:03 |
| 132 | 412.4 | XLON | 08:28:03 |
| 108 | 412.2 | BATE | 08:30:01 |
| 45 | 411.8 | TRQX | 08:30:01 |
| 90 | 411.8 | TRQX | 08:30:01 |
| 33 | 412.2 | XLON | 08:30:09 |
| 291 | 412.2 | XLON | 08:30:09 |
| 216 | 412.2 | XLON | 08:32:24 |
| 37 | 412.2 | AQXE | 08:32:29 |
| 108 | 411.8 | CHIX | 08:32:59 |
| 108 | 411.8 | XLON | 08:32:59 |
| 216 | 411.8 | XLON | 08:35:01 |
| 108 | 411.6 | BATE | 08:35:17 |
| 45 | 411.8 | TRQX | 08:35:24 |
| 190 | 411.8 | XLON | 08:37:22 |
| 134 | 411.8 | XLON | 08:37:22 |
| 108 | 412 | CHIX | 08:37:51 |
| 191 | 412 | XLON | 08:39:15 |
| 25 | 412 | XLON | 08:39:15 |
| 108 | 411.6 | BATE | 08:40:08 |
| 18 | 412 | XLON | 08:41:12 |
| 188 | 412 | XLON | 08:41:12 |
| 334 | 412 | XLON | 08:41:12 |
| 108 | 412 | CHIX | 08:41:42 |
| 58 | 412 | XLON | 08:42:44 |
| 482 | 412 | XLON | 08:42:44 |
| 540 | 412 | XLON | 08:44:05 |
| 540 | 412 | XLON | 08:45:46 |
| 50 | 412.2 | CHIX | 08:47:28 |
| 166 | 412.2 | CHIX | 08:47:28 |
| 199 | 412 | XLON | 08:47:35 |
| 125 | 412 | XLON | 08:47:35 |
| 107 | 412 | XLON | 08:49:36 |
| 325 | 412 | XLON | 08:49:36 |
| 216 | 412.6 | BATE | 08:51:44 |
| 324 | 412.4 | XLON | 08:52:12 |
| 34 | 412 | AQXE | 08:52:26 |
| 37 | 412 | AQXE | 08:52:26 |
| 40 | 412 | AQXE | 08:52:26 |
| 108 | 412 | CHIX | 08:53:01 |
| 108 | 411.8 | XLON | 08:53:02 |
| 216 | 412.4 | BATE | 08:53:45 |
| 21 | 412.2 | BATE | 08:56:01 |
| 87 | 412.4 | BATE | 08:56:01 |
| 37 | 412 | AQXE | 08:57:30 |
| 648 | 412 | XLON | 08:57:30 |
| 108 | 412.4 | BATE | 08:58:00 |
| 16 | 412 | XLON | 08:59:19 |
| 200 | 412 | XLON | 08:59:19 |
| 1 | 412.2 | TRQX | 08:59:36 |
| 83 | 412.2 | TRQX | 08:59:36 |
| 6 | 412.2 | TRQX | 08:59:36 |
| 90 | 412.2 | TRQX | 08:59:36 |
| 108 | 412.4 | BATE | 08:59:43 |
| 125 | 412 | XLON | 09:01:17 |
| 199 | 412 | XLON | 09:01:17 |
| 108 | 411.8 | CHIX | 09:01:36 |
| 1 | 412.4 | BATE | 09:02:53 |
| 6 | 412.4 | BATE | 09:02:53 |
| 96 | 412.4 | BATE | 09:03:08 |
| 5 | 412.4 | BATE | 09:03:14 |
| 324 | 412.2 | XLON | 09:03:25 |
| 10 | 412 | XLON | 09:04:40 |
| 98 | 412 | XLON | 09:04:40 |
| 108 | 412.2 | CHIX | 09:04:51 |
| 108 | 412.2 | BATE | 09:06:09 |
| 540 | 412.2 | XLON | 09:06:37 |
| 92 | 412.2 | XLON | 09:08:39 |
| 200 | 412.2 | XLON | 09:08:39 |
| 140 | 412.2 | XLON | 09:08:39 |
| 108 | 412.4 | CHIX | 09:09:02 |
| 108 | 412.2 | BATE | 09:09:15 |
| 108 | 412.2 | XLON | 09:09:15 |
| 90 | 412.2 | TRQX | 09:09:15 |
| 108 | 412.2 | XLON | 09:09:36 |
| 74 | 412.2 | AQXE | 09:13:00 |
| 108 | 412.2 | BATE | 09:13:00 |
| 216 | 412.2 | XLON | 09:13:00 |
| 216 | 412.2 | XLON | 09:13:00 |
| 108 | 412.4 | CHIX | 09:14:07 |
| 100 | 412.4 | XLON | 09:15:08 |
| 37 | 412.2 | AQXE | 09:15:08 |
| 440 | 412.4 | XLON | 09:15:08 |
| 108 | 412.4 | BATE | 09:15:32 |
| 100 | 412.2 | XLON | 09:16:51 |
| 171 | 412.2 | XLON | 09:17:00 |
| 45 | 412.2 | TRQX | 09:17:00 |
| 269 | 412.2 | XLON | 09:17:00 |
| 108 | 412.2 | CHIX | 09:17:22 |
| 108 | 412.4 | BATE | 09:17:43 |
| 383 | 412.2 | XLON | 09:18:52 |
| 73 | 412.2 | XLON | 09:18:52 |
| 24 | 412.2 | XLON | 09:18:54 |
| 60 | 412.2 | XLON | 09:19:02 |
| 108 | 412.2 | BATE | 09:19:30 |
| 83 | 412.2 | CHIX | 09:20:33 |
| 25 | 412.2 | CHIX | 09:20:33 |
| 18 | 412.2 | AQXE | 09:20:34 |
| 190 | 412.2 | XLON | 09:20:38 |
| 46 | 412.2 | XLON | 09:20:38 |
| 52 | 412.2 | XLON | 09:20:38 |
| 52 | 412.2 | XLON | 09:20:38 |
| 200 | 412.2 | XLON | 09:20:38 |
| 19 | 412.2 | AQXE | 09:20:44 |
| 77 | 412 | BATE | 09:21:29 |
| 18 | 412 | BATE | 09:21:29 |
| 124 | 412 | XLON | 09:22:29 |
| 190 | 412 | XLON | 09:22:29 |
| 111 | 412 | XLON | 09:22:29 |
| 7 | 412.2 | XLON | 09:22:29 |
| 18 | 412.2 | AQXE | 09:22:52 |
| 19 | 412.2 | AQXE | 09:23:22 |
| 90 | 412.2 | TRQX | 09:23:38 |
| 216 | 411.8 | XLON | 09:23:42 |
| 121 | 412.2 | BATE | 09:23:52 |
| 108 | 411.8 | CHIX | 09:24:13 |
| 108 | 411.6 | XLON | 09:24:15 |
| 540 | 411.6 | XLON | 09:26:10 |
| 108 | 411.8 | BATE | 09:26:32 |
| 540 | 413 | XLON | 09:29:13 |
| 108 | 413 | CHIX | 09:29:24 |
| 2 | 413.2 | XLON | 09:31:19 |
| 322 | 413.2 | XLON | 09:31:19 |
| 108 | 412.8 | BATE | 09:31:43 |
| 17 | 412.8 | AQXE | 09:31:44 |
| 20 | 412.8 | AQXE | 09:31:44 |
| 45 | 412.4 | TRQX | 09:31:49 |
| 24 | 412.8 | BATE | 09:34:48 |
| 84 | 412.8 | BATE | 09:34:48 |
| 108 | 412.8 | CHIX | 09:35:14 |
| 25 | 412.8 | AQXE | 09:35:57 |
| 12 | 412.8 | AQXE | 09:36:01 |
| 316 | 412.8 | XLON | 09:36:22 |
| 332 | 412.8 | XLON | 09:36:22 |
| 108 | 412.8 | BATE | 09:37:41 |
| 199 | 412.8 | XLON | 09:38:13 |
| 233 | 412.8 | XLON | 09:38:13 |
| 108 | 412.8 | CHIX | 09:39:21 |
| 216 | 412.8 | BATE | 09:43:34 |
| 108 | 412.8 | CHIX | 09:43:53 |
| 108 | 412.8 | BATE | 09:47:12 |
| 1296 | 412.4 | XLON | 09:47:23 |
| 37 | 412.6 | AQXE | 09:47:23 |
| 45 | 412.4 | TRQX | 09:47:23 |
| 108 | 412.4 | XLON | 09:47:23 |
| 108 | 412.4 | XLON | 09:47:23 |
| 45 | 412.4 | TRQX | 09:47:23 |
| 108 | 412.4 | XLON | 09:47:23 |
| 108 | 412.4 | XLON | 09:47:23 |
| 21 | 412.4 | AQXE | 09:49:22 |
| 16 | 412.4 | AQXE | 09:49:22 |
| 108 | 412.4 | XLON | 09:49:26 |
| 45 | 412.4 | TRQX | 09:49:44 |
| 108 | 412.2 | CHIX | 09:51:20 |
| 47 | 412.4 | XLON | 09:52:01 |
| 169 | 412.4 | XLON | 09:52:01 |
| 108 | 411.8 | BATE | 09:53:59 |
| 216 | 411.8 | XLON | 09:54:24 |
| 324 | 411.2 | XLON | 09:56:24 |
| 1 | 411.2 | AQXE | 09:57:43 |
| 36 | 411.2 | AQXE | 09:57:43 |
| 108 | 411 | BATE | 09:57:55 |
| 191 | 411.2 | XLON | 09:59:13 |
| 241 | 411.2 | XLON | 09:59:13 |
| 108 | 411 | CHIX | 09:59:16 |
| 45 | 411 | TRQX | 09:59:21 |
| 108 | 411 | BATE | 10:00:52 |
| 10 | 411 | XLON | 10:01:07 |
| 198 | 411.2 | XLON | 10:01:07 |
| 51 | 411.2 | XLON | 10:01:07 |
| 173 | 411.2 | XLON | 10:01:07 |
| 216 | 410.6 | XLON | 10:04:56 |
| 324 | 410.8 | XLON | 10:07:17 |
| 108 | 410.2 | XLON | 10:08:44 |
| 254 | 410.2 | XLON | 10:10:04 |
| 108 | 410.6 | CHIX | 10:10:16 |
| 108 | 410.6 | CHIX | 10:15:56 |
| 16 | 411 | XLON | 10:17:30 |
| 24 | 411.8 | XLON | 10:19:15 |
| 15 | 411.8 | XLON | 10:19:15 |
| 300 | 412.2 | XLON | 10:23:07 |
| 300 | 412.2 | XLON | 10:23:07 |
| 300 | 412.2 | XLON | 10:23:07 |
| 314 | 412.2 | XLON | 10:23:07 |
| 205 | 412.2 | XLON | 10:23:07 |
| 108 | 412.2 | XLON | 10:25:05 |
| 108 | 412.2 | CHIX | 10:25:43 |
| 55 | 412.2 | XLON | 10:27:08 |
| 69 | 412.2 | XLON | 10:27:08 |
| 200 | 412.2 | XLON | 10:27:08 |
| 30 | 411.8 | AQXE | 10:27:08 |
| 108 | 411.6 | CHIX | 10:31:38 |
| 43 | 411.8 | AQXE | 10:36:48 |
| 56 | 411.8 | AQXE | 10:36:48 |
| 501 | 411.8 | XLON | 10:36:48 |
| 795 | 411.8 | XLON | 10:36:48 |
| 216 | 411.6 | BATE | 10:37:17 |
| 216 | 411.6 | BATE | 10:37:17 |
| 108 | 411.6 | BATE | 10:37:17 |
| 108 | 411.6 | BATE | 10:37:17 |
| 108 | 412 | CHIX | 10:37:25 |
| 756 | 412.2 | XLON | 10:40:42 |
| 134 | 412.2 | XLON | 10:42:57 |
| 190 | 412.2 | XLON | 10:42:57 |
| 216 | 411.8 | BATE | 10:43:03 |
| 35 | 411.8 | AQXE | 10:43:07 |
| 8 | 411.8 | AQXE | 10:43:07 |
| 108 | 412.2 | CHIX | 10:43:20 |
| 194 | 412 | XLON | 10:45:07 |
| 130 | 412.2 | XLON | 10:45:07 |
| 108 | 411.8 | BATE | 10:45:29 |
| 55 | 412 | XLON | 10:47:02 |
| 194 | 412 | XLON | 10:47:02 |
| 47 | 412 | XLON | 10:47:02 |
| 49 | 412 | XLON | 10:47:02 |
| 87 | 412 | XLON | 10:47:02 |
| 108 | 411.8 | BATE | 10:47:27 |
| 33 | 411.8 | CHIX | 10:48:29 |
| 75 | 411.8 | CHIX | 10:48:29 |
| 324 | 411.8 | XLON | 10:49:18 |
| 864 | 412.8 | XLON | 10:55:59 |
| 45 | 413 | BATE | 10:57:08 |
| 171 | 413 | BATE | 10:57:08 |
| 108 | 412.8 | CHIX | 10:58:13 |
| 108 | 412.8 | XLON | 10:58:13 |
| 43 | 412.8 | AQXE | 11:00:01 |
| 108 | 413 | BATE | 11:00:18 |
| 300 | 412.8 | XLON | 11:00:49 |
| 240 | 412.8 | XLON | 11:00:49 |
| 108 | 412.8 | CHIX | 11:01:31 |
| 108 | 413 | BATE | 11:02:40 |
| 540 | 412.8 | XLON | 11:02:51 |
| 108 | 413 | BATE | 11:04:51 |
| 108 | 413 | CHIX | 11:05:06 |
| 540 | 413 | XLON | 11:05:06 |
| 24 | 413.2 | XLON | 11:06:59 |
| 100 | 413.2 | XLON | 11:06:59 |
| 92 | 413.2 | XLON | 11:06:59 |
| 324 | 413 | XLON | 11:09:12 |
| 108 | 413 | BATE | 11:09:37 |
| 43 | 413.2 | AQXE | 11:10:52 |
| 43 | 413.2 | AQXE | 11:10:52 |
| 108 | 413.2 | CHIX | 11:11:25 |
| 324 | 413.2 | XLON | 11:11:26 |
| 108 | 413 | BATE | 11:12:45 |
| 83 | 413 | XLON | 11:13:49 |
| 187 | 413 | XLON | 11:13:49 |
| 22 | 413.2 | XLON | 11:13:49 |
| 140 | 413.2 | XLON | 11:13:49 |
| 55 | 413.2 | XLON | 11:15:57 |
| 82 | 413.2 | XLON | 11:15:57 |
| 187 | 413.2 | XLON | 11:15:57 |
| 108 | 413 | BATE | 11:16:13 |
| 108 | 413.2 | CHIX | 11:16:31 |
| 43 | 412.8 | AQXE | 11:17:58 |
| 52 | 412.4 | TRQX | 11:17:58 |
| 312 | 412.4 | TRQX | 11:17:58 |
| 324 | 412.4 | XLON | 11:17:58 |
| 52 | 412.4 | TRQX | 11:17:58 |
| 38 | 412.4 | XLON | 11:19:49 |
| 178 | 412.4 | XLON | 11:19:49 |
| 108 | 412.6 | BATE | 11:21:25 |
| 216 | 412.6 | XLON | 11:22:03 |
| 28 | 412.6 | XLON | 11:24:18 |
| 188 | 412.6 | XLON | 11:24:18 |
| 108 | 412.6 | CHIX | 11:24:50 |
| 1 | 412.4 | XLON | 11:26:45 |
| 48 | 412.4 | XLON | 11:26:45 |
| 56 | 412.4 | XLON | 11:26:45 |
| 57 | 412.4 | XLON | 11:26:45 |
| 54 | 412.4 | XLON | 11:26:45 |
| 34 | 412.2 | AQXE | 11:26:48 |
| 108 | 412.6 | BATE | 11:27:20 |
| 47 | 412.4 | XLON | 11:29:12 |
| 77 | 412.4 | XLON | 11:29:12 |
| 200 | 412.4 | XLON | 11:29:12 |
| 216 | 412.4 | XLON | 11:31:33 |
| 9 | 412.2 | AQXE | 11:31:37 |
| 49 | 412.4 | TRQX | 11:31:40 |
| 108 | 412.6 | CHIX | 11:33:17 |
| 90 | 412.4 | XLON | 11:33:22 |
| 126 | 412.4 | XLON | 11:33:22 |
| 3 | 412.4 | TRQX | 11:33:22 |
| 108 | 412 | BATE | 11:33:24 |
| 100 | 412.4 | XLON | 11:35:45 |
| 224 | 412.4 | XLON | 11:35:45 |
| 29 | 412.2 | AQXE | 11:36:50 |
| 108 | 412.6 | CHIX | 11:38:00 |
| 540 | 412.4 | XLON | 11:38:01 |
| 14 | 412.2 | AQXE | 11:38:02 |
| 432 | 412.4 | XLON | 11:39:56 |
| 216 | 412 | BATE | 11:40:01 |
| 42 | 412.2 | TRQX | 11:40:01 |
| 47 | 412.4 | XLON | 11:41:39 |
| 10 | 412.4 | TRQX | 11:41:39 |
| 75 | 412.4 | XLON | 11:41:39 |
| 94 | 412.4 | XLON | 11:41:39 |
| 108 | 412.2 | XLON | 11:43:30 |
| 108 | 412.2 | CHIX | 11:43:59 |
| 43 | 412.2 | AQXE | 11:45:11 |
| 25 | 412.2 | XLON | 11:45:49 |
| 407 | 412.2 | XLON | 11:45:49 |
| 108 | 412.2 | CHIX | 11:48:05 |
| 540 | 412.2 | XLON | 11:48:05 |
| 205 | 412 | BATE | 11:48:09 |
| 108 | 412 | XLON | 11:49:31 |
| 216 | 412 | XLON | 11:49:31 |
| 52 | 412.4 | TRQX | 11:49:33 |
| 33 | 412.2 | AQXE | 11:50:15 |
| 10 | 412.2 | AQXE | 11:50:17 |
| 119 | 412 | BATE | 11:50:40 |
| 108 | 412.2 | CHIX | 11:51:40 |
| 293 | 412 | XLON | 11:52:03 |
| 108 | 412.6 | BATE | 11:53:21 |
| 57 | 413.2 | XLON | 11:55:07 |
| 110 | 413.2 | XLON | 11:55:07 |
| 188 | 413.2 | XLON | 11:55:07 |
| 864 | 413.2 | XLON | 11:55:07 |
| 52 | 413 | TRQX | 11:55:10 |
| 108 | 413 | CHIX | 11:55:12 |
| 108 | 413 | BATE | 11:55:14 |
| 43 | 413 | AQXE | 11:55:56 |
| 52 | 412.6 | TRQX | 11:56:16 |
| 108 | 412.8 | XLON | 11:57:08 |
| 108 | 413 | BATE | 11:57:40 |
| 31 | 412.8 | XLON | 11:59:07 |
| 185 | 412.8 | XLON | 11:59:07 |
| 324 | 412.8 | XLON | 12:01:39 |
| 216 | 412.8 | XLON | 12:03:30 |
| 108 | 412.4 | CHIX | 12:05:46 |
| 108 | 412.4 | BATE | 12:05:46 |
| 324 | 412.4 | XLON | 12:05:46 |
| 43 | 413 | AQXE | 12:08:09 |
| 100 | 412.8 | XLON | 12:08:14 |
| 224 | 412.8 | XLON | 12:08:14 |
| 48 | 412.8 | XLON | 12:10:32 |
| 276 | 412.8 | XLON | 12:10:32 |
| 216 | 412.8 | XLON | 12:12:43 |
| 52 | 412.4 | TRQX | 12:12:43 |
| 108 | 412.4 | CHIX | 12:12:43 |
| 216 | 412.4 | BATE | 12:12:43 |
| 24 | 412.4 | XLON | 12:15:22 |
| 300 | 412.4 | XLON | 12:15:22 |
| 108 | 412.4 | BATE | 12:15:59 |
| 108 | 412.4 | CHIX | 12:16:13 |
| 540 | 412.4 | XLON | 12:17:18 |
| 3 | 412.4 | AQXE | 12:17:47 |
| 1 | 412.4 | BATE | 12:19:20 |
| 540 | 412.4 | XLON | 12:19:31 |
| 40 | 412.4 | AQXE | 12:19:31 |
| 107 | 412.4 | BATE | 12:19:31 |
| 108 | 412.6 | CHIX | 12:23:12 |
| 324 | 412.6 | XLON | 12:23:12 |
| 108 | 412.4 | BATE | 12:27:09 |
| 43 | 412.6 | AQXE | 12:27:09 |
| 432 | 412.6 | XLON | 12:27:09 |
| 52 | 412.4 | TRQX | 12:27:09 |
| 52 | 412.4 | TRQX | 12:27:09 |
| 108 | 412.6 | XLON | 12:29:18 |
| 108 | 412.8 | CHIX | 12:29:33 |
| 108 | 412.4 | BATE | 12:30:30 |
| 324 | 412.6 | XLON | 12:31:16 |
| 108 | 412.4 | BATE | 12:32:56 |
| 11 | 412.2 | XLON | 12:33:36 |
| 187 | 412.2 | XLON | 12:33:36 |
| 247 | 412.4 | XLON | 12:33:36 |
| 47 | 412.6 | XLON | 12:33:36 |
| 48 | 412.6 | XLON | 12:33:36 |
| 52 | 412.2 | TRQX | 12:33:37 |
| 43 | 412 | AQXE | 12:34:02 |
| 108 | 412 | CHIX | 12:34:22 |
| 108 | 412.2 | BATE | 12:35:26 |
| 187 | 411.8 | XLON | 12:35:35 |
| 55 | 411.8 | XLON | 12:35:35 |
| 39 | 412 | XLON | 12:35:35 |
| 43 | 412 | XLON | 12:35:35 |
| 187 | 411.8 | XLON | 12:38:06 |
| 48 | 411.8 | XLON | 12:38:06 |
| 51 | 411.8 | XLON | 12:38:06 |
| 53 | 411.8 | XLON | 12:38:06 |
| 201 | 412 | XLON | 12:38:06 |
| 73 | 411.8 | BATE | 12:38:36 |
| 35 | 412.2 | BATE | 12:38:36 |
| 108 | 411.8 | CHIX | 12:38:57 |
| 52 | 411.8 | XLON | 12:40:39 |
| 191 | 411.8 | XLON | 12:40:39 |
| 10 | 412 | XLON | 12:40:39 |
| 18 | 412 | XLON | 12:40:39 |
| 52 | 412 | XLON | 12:40:39 |
| 54 | 412 | XLON | 12:40:39 |
| 55 | 412 | XLON | 12:40:39 |
| 1 | 411.8 | TRQX | 12:40:41 |
| 51 | 412.2 | TRQX | 12:40:41 |
| 43 | 412 | AQXE | 12:41:10 |
| 108 | 412.2 | BATE | 12:42:23 |
| 50 | 412 | XLON | 12:43:00 |
| 56 | 412 | XLON | 12:43:00 |
| 176 | 412 | XLON | 12:43:00 |
| 42 | 412 | XLON | 12:43:00 |
| 108 | 411.8 | CHIX | 12:45:10 |
| 189 | 412 | XLON | 12:45:19 |
| 51 | 412 | XLON | 12:45:19 |
| 51 | 412 | XLON | 12:45:19 |
| 33 | 412 | XLON | 12:45:19 |
| 15 | 412 | BATE | 12:46:26 |
| 93 | 412.2 | BATE | 12:46:26 |
| 196 | 411.8 | XLON | 12:47:29 |
| 14 | 412 | XLON | 12:47:29 |
| 52 | 412 | XLON | 12:47:29 |
| 12 | 412 | XLON | 12:47:29 |
| 50 | 412 | XLON | 12:47:29 |
| 52 | 412.2 | TRQX | 12:49:09 |
| 50 | 412 | XLON | 12:49:23 |
| 274 | 412 | XLON | 12:49:23 |
| 43 | 412 | AQXE | 12:49:43 |
| 108 | 412.2 | BATE | 12:50:01 |
| 108 | 411.8 | CHIX | 12:50:35 |
| 50 | 412 | XLON | 12:51:53 |
| 188 | 412 | XLON | 12:51:53 |
| 194 | 412 | XLON | 12:51:53 |
| 108 | 412.2 | BATE | 12:53:45 |
| 54 | 412 | XLON | 12:53:55 |
| 49 | 412 | XLON | 12:53:55 |
| 113 | 412 | XLON | 12:53:55 |
| 85 | 412 | XLON | 12:55:56 |
| 17 | 412 | XLON | 12:55:56 |
| 50 | 412 | XLON | 12:55:56 |
| 51 | 412 | XLON | 12:55:56 |
| 58 | 412 | XLON | 12:55:56 |
| 63 | 412 | XLON | 12:55:56 |
| 108 | 411.6 | CHIX | 12:56:46 |
| 108 | 411.6 | XLON | 12:56:46 |
| 108 | 412.2 | BATE | 12:58:13 |
| 40 | 412.2 | XLON | 13:00:32 |
| 78 | 412.2 | XLON | 13:00:32 |
| 354 | 412.2 | XLON | 13:00:32 |
| 68 | 412.2 | XLON | 13:00:32 |
| 43 | 412 | AQXE | 13:00:43 |
| 108 | 412 | BATE | 13:01:09 |
| 108 | 412 | CHIX | 13:01:25 |
| 40 | 412.2 | XLON | 13:01:57 |
| 188 | 412.2 | XLON | 13:01:57 |
| 312 | 412.2 | XLON | 13:01:57 |
| 108 | 412 | BATE | 13:03:20 |
| 108 | 411.8 | XLON | 13:03:21 |
| 216 | 411.8 | XLON | 13:03:21 |
| 43 | 412 | AQXE | 13:03:33 |
| 16 | 411.6 | CHIX | 13:04:09 |
| 15 | 412 | CHIX | 13:04:09 |
| 77 | 412 | CHIX | 13:04:09 |
| 146 | 411.4 | XLON | 13:04:40 |
| 17 | 411.6 | XLON | 13:04:40 |
| 198 | 411.6 | XLON | 13:04:40 |
| 51 | 411.8 | XLON | 13:04:40 |
| 55 | 411.8 | XLON | 13:04:40 |
| 73 | 411.8 | XLON | 13:04:40 |
| 108 | 412 | BATE | 13:05:30 |
| 540 | 411 | XLON | 13:06:22 |
| 108 | 411 | CHIX | 13:06:55 |
| 108 | 411.6 | BATE | 13:07:43 |
| 108 | 411.6 | BATE | 13:09:41 |
| 108 | 411 | CHIX | 13:09:49 |
| 108 | 411.6 | BATE | 13:11:38 |
| 108 | 411.4 | CHIX | 13:12:57 |
| 462 | 411.4 | XLON | 13:12:57 |
| 519 | 411.4 | XLON | 13:12:57 |
| 113 | 411.4 | XLON | 13:12:57 |
| 432 | 411.4 | XLON | 13:13:00 |
| 526 | 411.4 | XLON | 13:13:00 |
| 108 | 411.6 | BATE | 13:13:31 |
| 43 | 411 | AQXE | 13:14:22 |
| 43 | 411 | AQXE | 13:14:22 |
| 108 | 411.6 | BATE | 13:15:22 |
| 432 | 411.4 | XLON | 13:15:22 |
| 108 | 411.2 | CHIX | 13:15:23 |
| 132 | 411.2 | XLON | 13:16:02 |
| 300 | 411.2 | XLON | 13:16:02 |
| 108 | 411.2 | XLON | 13:16:02 |
| 108 | 411.6 | BATE | 13:17:18 |
| 108 | 411.2 | XLON | 13:18:29 |
| 132 | 411.2 | XLON | 13:18:29 |
| 300 | 411.2 | XLON | 13:18:29 |
| 108 | 411 | CHIX | 13:19:15 |
| 43 | 411.2 | AQXE | 13:19:16 |
| 108 | 410.8 | XLON | 13:19:22 |
| 46 | 411.4 | BATE | 13:19:22 |
| 62 | 411.6 | BATE | 13:19:22 |
| 108 | 411.6 | BATE | 13:21:38 |
| 100 | 410.8 | XLON | 13:21:41 |
| 8 | 410.8 | XLON | 13:21:41 |
| 43 | 411.2 | AQXE | 13:22:19 |
| 108 | 411.2 | CHIX | 13:24:27 |
| 108 | 411.6 | BATE | 13:25:37 |
| 648 | 411.6 | XLON | 13:26:16 |
| 432 | 411.8 | XLON | 13:27:22 |
| 216 | 411.6 | XLON | 13:27:57 |
| 108 | 411.2 | XLON | 13:29:20 |
| 108 | 411.8 | BATE | 13:29:48 |
| 80 | 411.8 | TRQX | 13:29:52 |
| 52 | 412 | TRQX | 13:29:52 |
| 180 | 412 | TRQX | 13:29:52 |
| 108 | 411.8 | CHIX | 13:30:20 |
| 43 | 411.8 | AQXE | 13:30:40 |
| 84 | 411.8 | BATE | 13:32:05 |
| 1 | 411.8 | BATE | 13:32:05 |
| 108 | 411.8 | CHIX | 13:33:22 |
| 23 | 411.8 | BATE | 13:33:23 |
| 52 | 412 | TRQX | 13:34:01 |
| 432 | 411.8 | XLON | 13:34:02 |
| 81 | 411.8 | XLON | 13:34:02 |
| 891 | 411.8 | XLON | 13:34:02 |
| 43 | 411.8 | AQXE | 13:35:06 |
| 108 | 411.8 | BATE | 13:35:51 |
| 108 | 411.8 | XLON | 13:36:09 |
| 52 | 412 | TRQX | 13:37:11 |
| 108 | 411.6 | BATE | 13:37:34 |
| 108 | 412 | XLON | 13:37:56 |
| 108 | 412 | CHIX | 13:37:56 |
| 216 | 412 | XLON | 13:38:01 |
| 324 | 412 | XLON | 13:38:01 |
| 108 | 412 | BATE | 13:40:00 |
| 53 | 412 | XLON | 13:40:23 |
| 54 | 412 | XLON | 13:40:23 |
| 271 | 412 | XLON | 13:40:23 |
| 54 | 412 | XLON | 13:40:23 |
| 108 | 412 | CHIX | 13:42:01 |
| 2 | 412 | XLON | 13:42:40 |
| 57 | 412 | XLON | 13:42:40 |
| 12 | 412 | XLON | 13:42:40 |
| 173 | 412 | XLON | 13:42:40 |
| 188 | 412 | XLON | 13:42:40 |
| 108 | 412 | BATE | 13:42:48 |
| 43 | 412 | AQXE | 13:44:22 |
| 108 | 412 | XLON | 13:45:00 |
| 432 | 412 | XLON | 13:45:42 |
| 108 | 412 | BATE | 13:46:06 |
| 108 | 412 | CHIX | 13:47:16 |
| 324 | 412 | XLON | 13:47:54 |
| 100 | 412 | XLON | 13:49:49 |
| 224 | 412 | XLON | 13:49:49 |
| 43 | 412 | AQXE | 13:50:51 |
| 108 | 412 | BATE | 13:50:53 |
| 216 | 412 | XLON | 13:51:52 |
| 16 | 411.8 | TRQX | 13:54:15 |
| 36 | 411.8 | TRQX | 13:54:15 |
| 52 | 411.8 | TRQX | 13:54:15 |
| 108 | 412 | CHIX | 13:54:22 |
| 16 | 412 | XLON | 13:54:23 |
| 116 | 412 | XLON | 13:54:23 |
| 192 | 412 | XLON | 13:54:23 |
| 108 | 412 | BATE | 13:55:15 |
| 54 | 412 | XLON | 13:56:09 |
| 185 | 412 | XLON | 13:56:09 |
| 193 | 412 | XLON | 13:56:09 |
| 43 | 412 | AQXE | 13:57:07 |
| 108 | 412 | CHIX | 13:57:10 |
| 108 | 412 | BATE | 13:57:17 |
| 108 | 412 | XLON | 13:57:21 |
| 77 | 412 | XLON | 13:57:39 |
| 31 | 412 | XLON | 13:57:39 |
| 21 | 412 | XLON | 13:57:58 |
| 57 | 412 | XLON | 13:57:58 |
| 30 | 412 | XLON | 13:57:58 |
| 19 | 412 | XLON | 13:58:15 |
| 89 | 412 | XLON | 13:58:15 |
| 108 | 411.6 | XLON | 13:58:32 |
| 324 | 411.6 | XLON | 13:58:32 |
| 108 | 411.2 | BATE | 13:59:05 |
| 42 | 411.8 | TRQX | 13:59:09 |
| 10 | 411.8 | TRQX | 13:59:09 |
| 108 | 411.6 | XLON | 13:59:41 |
| 108 | 411.6 | CHIX | 13:59:45 |
| 108 | 411.6 | XLON | 13:59:58 |
| 7 | 411.6 | XLON | 14:00:33 |
| 8 | 411.6 | XLON | 14:00:33 |
| 57 | 411.6 | XLON | 14:00:33 |
| 36 | 411.6 | XLON | 14:00:33 |
| 9 | 411.4 | XLON | 14:01:09 |
| 18 | 411.6 | XLON | 14:01:09 |
| 81 | 411.6 | XLON | 14:01:09 |
| 1 | 411.4 | AQXE | 14:01:20 |
| 37 | 411.6 | AQXE | 14:01:20 |
| 5 | 411.8 | AQXE | 14:01:20 |
| 52 | 411.6 | TRQX | 14:01:26 |
| 108 | 411.4 | BATE | 14:01:30 |
| 11 | 411.4 | XLON | 14:01:47 |
| 48 | 411.4 | XLON | 14:01:47 |
| 49 | 411.4 | XLON | 14:01:47 |
| 108 | 411.4 | XLON | 14:02:30 |
| 108 | 411.4 | BATE | 14:03:25 |
| 324 | 411.6 | XLON | 14:03:25 |
| 108 | 411.4 | CHIX | 14:04:41 |
| 324 | 411.8 | XLON | 14:06:36 |
| 108 | 411.6 | XLON | 14:07:09 |
| 324 | 411.6 | XLON | 14:07:09 |
| 108 | 411.8 | BATE | 14:07:15 |
| 43 | 411.8 | AQXE | 14:09:36 |
| 10 | 411.8 | CHIX | 14:10:09 |
| 98 | 411.8 | CHIX | 14:10:09 |
| 36 | 411.8 | XLON | 14:10:15 |
| 288 | 411.8 | XLON | 14:10:15 |
| 108 | 411.8 | BATE | 14:10:42 |
| 58 | 411.8 | XLON | 14:11:22 |
| 266 | 411.8 | XLON | 14:11:22 |
| 324 | 411.8 | XLON | 14:12:44 |
| 108 | 411.8 | BATE | 14:12:58 |
| 108 | 411.8 | CHIX | 14:13:35 |
| 108 | 411.6 | XLON | 14:13:51 |
| 108 | 411.6 | XLON | 14:13:51 |
| 52 | 411.6 | TRQX | 14:14:27 |
| 52 | 411.6 | TRQX | 14:14:27 |
| 108 | 411.8 | BATE | 14:15:19 |
| 58 | 412 | XLON | 14:16:48 |
| 80 | 412 | XLON | 14:16:48 |
| 186 | 412 | XLON | 14:16:48 |
| 648 | 412 | XLON | 14:16:48 |
| 43 | 412 | AQXE | 14:16:52 |
| 108 | 412 | CHIX | 14:17:13 |
| 108 | 412 | XLON | 14:18:43 |
| 324 | 412 | XLON | 14:19:17 |
| 43 | 412 | AQXE | 14:20:13 |
| 216 | 412 | XLON | 14:20:25 |
| 108 | 412 | CHIX | 14:20:40 |
| 216 | 412 | BATE | 14:20:46 |
| 324 | 412 | XLON | 14:21:01 |
| 324 | 412 | XLON | 14:21:53 |
| 324 | 412 | XLON | 14:22:48 |
| 108 | 412 | CHIX | 14:22:56 |
| 216 | 412 | BATE | 14:23:20 |
| 108 | 412 | XLON | 14:23:41 |
| 216 | 412 | XLON | 14:23:41 |
| 43 | 412 | AQXE | 14:23:43 |
| 108 | 412 | XLON | 14:24:33 |
| 216 | 412 | XLON | 14:24:33 |
| 70 | 412 | XLON | 14:25:16 |
| 254 | 412 | XLON | 14:25:16 |
| 108 | 412 | CHIX | 14:25:21 |
| 108 | 412 | BATE | 14:25:25 |
| 324 | 412 | XLON | 14:26:11 |
| 324 | 412 | XLON | 14:27:00 |
| 43 | 412 | AQXE | 14:27:04 |
| 108 | 412 | BATE | 14:27:14 |
| 108 | 412 | CHIX | 14:27:33 |
| 324 | 412 | XLON | 14:27:51 |
| 108 | 412 | XLON | 14:28:42 |
| 216 | 412 | XLON | 14:28:42 |
| 108 | 412 | BATE | 14:29:11 |
| 324 | 412 | XLON | 14:29:30 |
| 324 | 411.8 | XLON | 14:29:46 |
| 108 | 411.8 | CHIX | 14:30:02 |
| 52 | 412.2 | TRQX | 14:30:03 |
| 108 | 411.8 | BATE | 14:30:03 |
| 10 | 412 | AQXE | 14:30:21 |
| 33 | 412 | AQXE | 14:30:21 |
| 324 | 412 | XLON | 14:31:03 |
| 108 | 411.8 | XLON | 14:31:31 |
| 324 | 411.8 | XLON | 14:31:31 |
| 108 | 412 | CHIX | 14:32:13 |
| 216 | 411.8 | BATE | 14:32:21 |
| 108 | 411.8 | XLON | 14:32:52 |
| 216 | 411.8 | XLON | 14:32:52 |
| 108 | 411.6 | XLON | 14:33:13 |
| 324 | 411.6 | XLON | 14:33:13 |
| 11 | 411.8 | TRQX | 14:33:14 |
| 52 | 411.8 | TRQX | 14:33:14 |
| 145 | 412 | TRQX | 14:33:14 |
| 42 | 411.8 | AQXE | 14:33:23 |
| 1 | 411.8 | AQXE | 14:33:23 |
| 108 | 411.8 | BATE | 14:33:59 |
| 108 | 411.8 | CHIX | 14:34:21 |
| 33 | 411.8 | XLON | 14:35:07 |
| 75 | 411.8 | XLON | 14:35:07 |
| 108 | 411.8 | XLON | 14:35:07 |
| 216 | 411.8 | XLON | 14:35:07 |
| 324 | 411.8 | XLON | 14:35:07 |
| 52 | 412 | TRQX | 14:36:24 |
| 108 | 411.8 | BATE | 14:36:24 |
| 108 | 411.6 | CHIX | 14:36:45 |
| 50 | 411.8 | XLON | 14:37:00 |
| 53 | 411.8 | XLON | 14:37:00 |
| 34 | 411.8 | XLON | 14:37:00 |
| 187 | 411.8 | XLON | 14:37:00 |
| 43 | 411.6 | AQXE | 14:37:47 |
| 59 | 411.8 | XLON | 14:38:14 |
| 50 | 411.8 | XLON | 14:38:14 |
| 51 | 411.8 | XLON | 14:38:14 |
| 164 | 411.8 | XLON | 14:38:14 |
| 32 | 411.8 | BATE | 14:38:35 |
| 76 | 411.8 | BATE | 14:38:35 |
| 120 | 411.4 | XLON | 14:39:25 |
| 194 | 411.4 | XLON | 14:39:25 |
| 10 | 411.6 | XLON | 14:39:25 |
| 105 | 411.6 | CHIX | 14:40:01 |
| 3 | 411.6 | CHIX | 14:40:01 |
| 84 | 411.6 | BATE | 14:40:19 |
| 12 | 411.8 | BATE | 14:40:19 |
| 12 | 411.8 | BATE | 14:40:19 |
| 55 | 411.4 | XLON | 14:40:38 |
| 269 | 411.4 | XLON | 14:40:38 |
| 42 | 411.6 | TRQX | 14:41:22 |
| 10 | 411.8 | TRQX | 14:41:22 |
| 108 | 412 | CHIX | 14:43:42 |
| 108 | 411.6 | BATE | 14:46:54 |
| 207 | 411.6 | XLON | 14:46:54 |
| 216 | 411.6 | BATE | 14:46:54 |
| 441 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 324 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.6 | XLON | 14:46:54 |
| 108 | 411.8 | BATE | 14:49:00 |
| 43 | 412 | AQXE | 14:50:02 |
| 108 | 412 | CHIX | 14:50:03 |
| 216 | 412 | XLON | 14:50:05 |
| 216 | 412 | XLON | 14:50:13 |
| 108 | 412 | BATE | 14:50:51 |
| 108 | 412 | XLON | 14:50:56 |
| 108 | 412 | XLON | 14:51:18 |
| 216 | 412 | XLON | 14:51:40 |
| 108 | 412 | XLON | 14:51:40 |
| 43 | 412 | AQXE | 14:52:23 |
| 108 | 412 | CHIX | 14:52:24 |
| 108 | 412 | XLON | 14:52:45 |
| 216 | 412 | XLON | 14:53:07 |
| 108 | 412 | XLON | 14:53:07 |
| 108 | 412 | BATE | 14:53:19 |
| 108 | 412 | XLON | 14:54:07 |
| 43 | 412 | AQXE | 14:54:20 |
| 216 | 412 | XLON | 14:54:24 |
| 108 | 412.2 | CHIX | 14:54:24 |
| 108 | 412 | BATE | 14:55:04 |
| 138 | 412.2 | XLON | 14:55:05 |
| 24 | 412.2 | XLON | 14:55:05 |
| 29 | 412.2 | XLON | 14:55:05 |
| 68 | 412.2 | XLON | 14:55:05 |
| 9 | 412.2 | XLON | 14:55:05 |
| 56 | 412.2 | XLON | 14:55:05 |
| 104 | 412 | TRQX | 14:55:40 |
| 33 | 412.2 | XLON | 14:55:42 |
| 75 | 412.2 | XLON | 14:55:42 |
| 12 | 412.2 | XLON | 14:55:54 |
| 38 | 412.2 | XLON | 14:55:54 |
| 58 | 412.2 | XLON | 14:55:54 |
| 41 | 412.2 | XLON | 14:56:06 |
| 67 | 412.2 | XLON | 14:56:06 |
| 108 | 412.2 | XLON | 14:56:21 |
| 108 | 411.8 | BATE | 14:56:24 |
| 108 | 412 | CHIX | 14:56:25 |
| 43 | 412 | AQXE | 14:56:25 |
| 216 | 412 | XLON | 14:56:29 |
| 324 | 412 | XLON | 14:56:29 |
| 108 | 412 | XLON | 14:57:35 |
| 108 | 412 | XLON | 14:57:45 |
| 108 | 412 | XLON | 14:57:58 |
| 108 | 412 | XLON | 14:58:10 |
| 108 | 412 | XLON | 14:58:22 |
| 108 | 412 | CHIX | 14:58:25 |
| 108 | 412 | XLON | 14:58:29 |
| 43 | 412 | AQXE | 14:58:30 |
| 108 | 412 | XLON | 14:58:42 |
| 108 | 412 | XLON | 14:58:53 |
| 108 | 412 | XLON | 14:59:07 |
| 108 | 412 | XLON | 14:59:20 |
| 540 | 414.2 | XLON | 15:00:04 |
| 108 | 414 | BATE | 15:00:04 |
| 108 | 414 | CHIX | 15:00:04 |
| 108 | 413.8 | BATE | 15:00:12 |
| 216 | 413.8 | XLON | 15:00:12 |
| 108 | 413.8 | XLON | 15:00:12 |
| 43 | 413.8 | AQXE | 15:02:28 |
| 108 | 413.8 | CHIX | 15:02:28 |
| 108 | 413.8 | BATE | 15:02:28 |
| 108 | 413.8 | BATE | 15:02:28 |
| 216 | 413.8 | XLON | 15:02:28 |
| 108 | 413.8 | XLON | 15:02:28 |
| 216 | 413.8 | XLON | 15:02:28 |
| 108 | 412.6 | XLON | 15:03:11 |
| 52 | 413 | TRQX | 15:04:38 |
| 104 | 413 | TRQX | 15:04:38 |
| 108 | 413 | BATE | 15:04:52 |
| 108 | 413 | CHIX | 15:04:55 |
| 216 | 413.2 | XLON | 15:05:38 |
| 540 | 413.2 | XLON | 15:05:38 |
| 43 | 413 | AQXE | 15:06:03 |
| 108 | 412.8 | XLON | 15:06:53 |
| 108 | 412.8 | XLON | 15:06:53 |
| 108 | 412.8 | XLON | 15:06:53 |
| 216 | 413 | BATE | 15:06:59 |
| 1 | 413 | CHIX | 15:07:39 |
| 107 | 413 | CHIX | 15:07:39 |
| 108 | 413 | XLON | 15:08:21 |
| 108 | 413 | XLON | 15:08:21 |
| 108 | 413 | BATE | 15:08:45 |
| 216 | 413 | XLON | 15:08:53 |
| 216 | 413 | XLON | 15:09:29 |
| 43 | 413 | AQXE | 15:09:56 |
| 108 | 413 | XLON | 15:10:14 |
| 108 | 413 | XLON | 15:10:14 |
| 108 | 413 | CHIX | 15:10:15 |
| 108 | 413 | BATE | 15:10:26 |
| 108 | 413 | XLON | 15:10:42 |
| 324 | 413 | XLON | 15:10:45 |
| 108 | 413 | XLON | 15:11:41 |
| 108 | 413 | XLON | 15:11:41 |
| 108 | 413 | XLON | 15:11:58 |
| 108 | 413 | CHIX | 15:12:14 |
| 108 | 413 | BATE | 15:12:15 |
| 324 | 413.2 | XLON | 15:12:16 |
| 43 | 413 | AQXE | 15:12:54 |
| 54 | 413.2 | XLON | 15:12:58 |
| 50 | 413.2 | XLON | 15:12:58 |
| 54 | 413.2 | XLON | 15:12:58 |
| 58 | 413.2 | XLON | 15:12:58 |
| 37 | 413.2 | XLON | 15:13:31 |
| 8 | 413.2 | XLON | 15:13:31 |
| 56 | 413.2 | XLON | 15:13:31 |
| 57 | 413.2 | XLON | 15:13:31 |
| 58 | 413.2 | XLON | 15:13:31 |
| 29 | 413.2 | XLON | 15:13:55 |
| 187 | 413.2 | XLON | 15:13:55 |
| 216 | 413 | BATE | 15:14:27 |
| 35 | 413.2 | XLON | 15:14:32 |
| 42 | 413.2 | XLON | 15:14:32 |
| 69 | 413.2 | XLON | 15:14:32 |
| 20 | 413.2 | XLON | 15:14:32 |
| 50 | 413.2 | XLON | 15:14:32 |
| 108 | 413 | CHIX | 15:14:35 |
| 32 | 413.2 | XLON | 15:14:53 |
| 59 | 413.2 | XLON | 15:14:53 |
| 59 | 413.2 | XLON | 15:14:53 |
| 66 | 413.2 | XLON | 15:14:53 |
| 19 | 413.2 | XLON | 15:15:44 |
| 197 | 413.2 | XLON | 15:15:44 |
| 43 | 413 | AQXE | 15:16:25 |
| 34 | 413.2 | XLON | 15:16:29 |
| 52 | 413.2 | XLON | 15:16:29 |
| 57 | 413.2 | XLON | 15:16:29 |
| 73 | 413.2 | XLON | 15:16:29 |
| 108 | 413 | BATE | 15:16:48 |
| 108 | 413 | CHIX | 15:17:07 |
| 51 | 413.2 | XLON | 15:17:20 |
| 58 | 413.2 | XLON | 15:17:20 |
| 58 | 413.2 | XLON | 15:17:20 |
| 49 | 413.2 | XLON | 15:17:20 |
| 189 | 413.2 | XLON | 15:18:12 |
| 27 | 413.2 | XLON | 15:18:12 |
| 108 | 413 | BATE | 15:18:30 |
| 37 | 413.2 | XLON | 15:19:02 |
| 43 | 413.2 | XLON | 15:19:02 |
| 136 | 413.2 | XLON | 15:19:02 |
| 16 | 413.2 | XLON | 15:19:50 |
| 52 | 413.2 | XLON | 15:19:50 |
| 58 | 413.2 | XLON | 15:19:50 |
| 90 | 413.2 | XLON | 15:19:50 |
| 108 | 413 | CHIX | 15:20:28 |
| 1 | 413.2 | XLON | 15:20:37 |
| 18 | 413.2 | XLON | 15:20:37 |
| 197 | 413.2 | XLON | 15:20:37 |
| 108 | 413 | BATE | 15:20:55 |
| 43 | 413 | AQXE | 15:21:20 |
| 42 | 413.2 | XLON | 15:21:27 |
| 53 | 413.2 | XLON | 15:21:27 |
| 54 | 413.2 | XLON | 15:21:27 |
| 67 | 413.2 | XLON | 15:21:27 |
| 51 | 412.8 | XLON | 15:21:32 |
| 24 | 412.8 | XLON | 15:21:32 |
| 33 | 412.8 | XLON | 15:21:32 |
| 108 | 412.8 | XLON | 15:21:32 |
| 108 | 412.8 | XLON | 15:21:32 |
| 108 | 413 | CHIX | 15:23:35 |
| 108 | 413 | BATE | 15:23:36 |
| 216 | 413 | XLON | 15:23:39 |
| 39 | 413 | XLON | 15:24:17 |
| 69 | 413 | XLON | 15:24:17 |
| 216 | 413 | XLON | 15:24:25 |
| 324 | 413 | XLON | 15:24:25 |
| 108 | 413 | BATE | 15:25:23 |
| 43 | 413 | AQXE | 15:25:44 |
| 108 | 412.8 | XLON | 15:26:12 |
| 108 | 412.8 | XLON | 15:26:12 |
| 108 | 412.8 | XLON | 15:26:12 |
| 108 | 413 | CHIX | 15:26:35 |
| 108 | 412.6 | BATE | 15:27:57 |
| 18 | 412.6 | XLON | 15:27:57 |
| 94 | 412.6 | XLON | 15:27:57 |
| 108 | 412.6 | XLON | 15:27:57 |
| 212 | 412.6 | XLON | 15:27:57 |
| 108 | 412.6 | XLON | 15:27:57 |
| 108 | 412.6 | XLON | 15:27:57 |
| 108 | 412.4 | XLON | 15:28:16 |
| 28 | 412.6 | TRQX | 15:28:18 |
| 24 | 412.6 | TRQX | 15:28:18 |
| 260 | 412.6 | TRQX | 15:28:18 |
| 95 | 412.6 | CHIX | 15:29:20 |
| 13 | 412.6 | CHIX | 15:29:20 |
| 18 | 412.2 | XLON | 15:29:33 |
| 90 | 412.2 | XLON | 15:29:33 |
| 108 | 412.2 | XLON | 15:29:33 |
| 108 | 412.2 | XLON | 15:29:33 |
| 52 | 412.2 | TRQX | 15:29:33 |
| 108 | 412.2 | XLON | 15:29:33 |
| 43 | 412.4 | AQXE | 15:29:52 |
| 108 | 412.4 | BATE | 15:30:43 |
| 216 | 412.4 | BATE | 15:30:43 |
| 105 | 412.4 | XLON | 15:30:43 |
| 111 | 412.4 | XLON | 15:30:43 |
| 33 | 412.2 | XLON | 15:31:12 |
| 75 | 412.2 | XLON | 15:31:12 |
| 108 | 412.2 | XLON | 15:31:12 |
| 108 | 412.2 | XLON | 15:31:12 |
| 108 | 412.2 | CHIX | 15:32:04 |
| 216 | 412.2 | XLON | 15:32:38 |
| 23 | 412.4 | TRQX | 15:32:56 |
| 29 | 412.4 | TRQX | 15:32:56 |
| 108 | 412.6 | CHIX | 15:35:19 |
| 108 | 412.6 | BATE | 15:35:19 |
| 18 | 412.6 | TRQX | 15:36:36 |
| 34 | 412.6 | TRQX | 15:36:36 |
| 216 | 412.4 | XLON | 15:36:36 |
| 42 | 412.4 | XLON | 15:36:36 |
| 43 | 412.4 | AQXE | 15:36:36 |
| 66 | 412.4 | XLON | 15:36:36 |
| 432 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.4 | XLON | 15:36:36 |
| 108 | 412.6 | BATE | 15:37:03 |
| 108 | 412.6 | CHIX | 15:37:20 |
| 108 | 412.4 | XLON | 15:37:49 |
| 216 | 412.4 | XLON | 15:37:59 |
| 324 | 412.4 | XLON | 15:37:59 |
| 52 | 412.6 | TRQX | 15:39:11 |
| 108 | 412.4 | XLON | 15:39:27 |
| 108 | 412.4 | XLON | 15:39:27 |
| 108 | 412.4 | XLON | 15:39:27 |
| 324 | 412.4 | XLON | 15:39:27 |
| 43 | 412.4 | AQXE | 15:39:27 |
| 108 | 412.2 | BATE | 15:39:47 |
| 108 | 412.2 | BATE | 15:39:47 |
| 108 | 412.2 | CHIX | 15:39:47 |
| 108 | 412.2 | BATE | 15:39:47 |
| 324 | 412.4 | XLON | 15:40:51 |
| 43 | 412.6 | AQXE | 15:43:07 |
| 101 | 412.6 | XLON | 15:43:11 |
| 115 | 412.6 | XLON | 15:43:11 |
| 108 | 412.4 | CHIX | 15:43:11 |
| 51 | 412.6 | XLON | 15:43:31 |
| 57 | 412.6 | XLON | 15:43:31 |
| 108 | 412.6 | XLON | 15:44:02 |
| 648 | 412.6 | XLON | 15:44:03 |
| 108 | 412.2 | CHIX | 15:44:03 |
| 108 | 412.4 | BATE | 15:44:03 |
| 108 | 412.4 | BATE | 15:44:03 |
| 10 | 412.6 | TRQX | 15:44:23 |
| 42 | 412.6 | TRQX | 15:44:37 |
| 43 | 412.6 | AQXE | 15:45:11 |
| 280 | 412.6 | XLON | 15:45:12 |
| 44 | 412.6 | XLON | 15:45:12 |
| 57 | 412.6 | XLON | 15:45:12 |
| 59 | 412.6 | XLON | 15:45:12 |
| 100 | 412.6 | XLON | 15:45:12 |
| 108 | 412.4 | XLON | 15:45:25 |
| 108 | 412.2 | CHIX | 15:46:00 |
| 52 | 412.6 | TRQX | 15:46:47 |
| 108 | 412.4 | BATE | 15:47:08 |
| 108 | 412.4 | XLON | 15:47:08 |
| 108 | 412.4 | XLON | 15:47:08 |
| 216 | 412.4 | BATE | 15:47:08 |
| 108 | 412.4 | XLON | 15:47:08 |
| 108 | 412.4 | XLON | 15:47:08 |
| 216 | 412.4 | XLON | 15:47:08 |
| 324 | 412.4 | XLON | 15:47:08 |
| 43 | 412.4 | AQXE | 15:47:19 |
| 21 | 412.6 | CHIX | 15:48:00 |
| 87 | 412.6 | CHIX | 15:48:00 |
| 108 | 412.4 | XLON | 15:48:16 |
| 108 | 412.4 | XLON | 15:48:16 |
| 216 | 412.4 | XLON | 15:48:31 |
| 52 | 412.6 | TRQX | 15:48:36 |
| 108 | 412.4 | XLON | 15:49:04 |
| 324 | 412.4 | XLON | 15:49:08 |
| 108 | 412.2 | XLON | 15:49:26 |
| 108 | 412.2 | XLON | 15:49:26 |
| 108 | 412.2 | XLON | 15:49:26 |
| 43 | 412.4 | AQXE | 15:49:26 |
| 108 | 412.4 | BATE | 15:49:37 |
| 108 | 412 | XLON | 15:49:46 |
| 216 | 412.2 | XLON | 15:50:23 |
| 216 | 412.2 | XLON | 15:50:33 |
| 108 | 412.4 | CHIX | 15:51:01 |
| 18 | 412.4 | XLON | 15:51:07 |
| 90 | 412.4 | XLON | 15:51:07 |
| 108 | 412.4 | XLON | 15:51:07 |
| 216 | 412.4 | XLON | 15:51:20 |
| 108 | 412.4 | XLON | 15:51:40 |
| 108 | 412.4 | XLON | 15:51:48 |
| 432 | 412.4 | XLON | 15:51:48 |
| 108 | 412.4 | XLON | 15:52:34 |
| 108 | 412.4 | XLON | 15:52:34 |
| 108 | 412.4 | CHIX | 15:52:44 |
| 108 | 412.4 | XLON | 15:52:55 |
| 108 | 412.4 | XLON | 15:52:55 |
| 108 | 412.4 | XLON | 15:53:09 |
| 108 | 412.4 | XLON | 15:53:09 |
| 108 | 412.4 | XLON | 15:53:28 |
| 108 | 412.4 | XLON | 15:53:28 |
| 108 | 412.4 | XLON | 15:53:45 |
| 108 | 412.4 | XLON | 15:53:58 |
| 432 | 412.4 | XLON | 15:54:04 |
| 108 | 412.4 | XLON | 15:54:38 |
| 108 | 412.4 | XLON | 15:54:49 |
| 108 | 412.4 | XLON | 15:54:59 |
| 108 | 412.4 | CHIX | 15:55:04 |
| 108 | 412.4 | XLON | 15:55:06 |
| 432 | 412.4 | XLON | 15:55:06 |
| 108 | 412.4 | XLON | 15:56:04 |
| 108 | 412.4 | XLON | 15:56:04 |
| 108 | 412.4 | XLON | 15:56:24 |
| 216 | 412.4 | XLON | 15:56:31 |
| 324 | 412.4 | XLON | 15:56:31 |
| 108 | 412.4 | CHIX | 15:57:10 |
| 108 | 412.4 | XLON | 15:57:32 |
| 108 | 412.4 | XLON | 15:57:32 |
| 108 | 412.4 | BATE | 15:57:45 |
| 864 | 412.4 | BATE | 15:57:53 |
| 108 | 412.4 | XLON | 15:57:55 |
| 324 | 412.4 | XLON | 15:58:02 |
| 108 | 412.4 | XLON | 15:58:37 |
| 108 | 412.4 | XLON | 15:58:37 |
| 108 | 412.4 | CHIX | 15:59:01 |
| 108 | 412.4 | XLON | 15:59:02 |
| 108 | 412.4 | XLON | 15:59:02 |
| 108 | 412.4 | XLON | 15:59:21 |
| 108 | 412.4 | XLON | 15:59:32 |
| 108 | 412.4 | XLON | 15:59:44 |
| 108 | 412.4 | XLON | 15:59:55 |
| 108 | 412.2 | CHIX | 15:59:55 |
| 216 | 412.2 | CHIX | 15:59:55 |
| 52 | 412.2 | TRQX | 15:59:55 |
| 52 | 412.2 | TRQX | 15:59:55 |
| 52 | 412.2 | TRQX | 15:59:55 |
| 52 | 412.2 | TRQX | 15:59:55 |
| 52 | 412.2 | TRQX | 15:59:55 |
| 43 | 412.2 | AQXE | 15:59:55 |
| 13 | 412.2 | AQXE | 15:59:55 |
| 43 | 412.2 | AQXE | 15:59:55 |
| 30 | 412.2 | AQXE | 16:00:00 |
| 43 | 412.2 | AQXE | 16:00:00 |
| 43 | 412.2 | AQXE | 16:00:00 |
| 108 | 412.4 | BATE | 16:00:03 |
| 108 | 412.2 | XLON | 16:00:10 |
| 216 | 412.2 | XLON | 16:00:13 |
| 324 | 412.2 | XLON | 16:00:18 |
| 50 | 412.4 | XLON | 16:01:11 |
| 166 | 412.4 | XLON | 16:01:11 |
| 108 | 412.4 | XLON | 16:01:36 |
| 108 | 412.4 | XLON | 16:01:50 |
| 34 | 412.4 | XLON | 16:01:54 |
| 53 | 412.4 | XLON | 16:01:54 |
| 129 | 412.4 | XLON | 16:01:54 |
| 108 | 412 | BATE | 16:01:54 |
| 108 | 412 | CHIX | 16:01:54 |
| 324 | 412 | BATE | 16:01:54 |
| 108 | 412 | XLON | 16:01:54 |
| 108 | 412 | XLON | 16:01:54 |
| 108 | 412 | XLON | 16:01:54 |
| 18 | 412.2 | TRQX | 16:01:54 |
| 18 | 412.2 | TRQX | 16:01:54 |
| 16 | 412.2 | TRQX | 16:01:55 |
| 43 | 412.2 | AQXE | 16:02:03 |
| 43 | 412.2 | AQXE | 16:03:53 |
| 108 | 412.2 | XLON | 16:04:47 |
| 61 | 412.2 | XLON | 16:04:48 |
| 26 | 412.2 | TRQX | 16:04:49 |
| 47 | 412.2 | XLON | 16:04:49 |
| 40 | 412.2 | XLON | 16:04:52 |
| 259 | 412.2 | XLON | 16:04:52 |
| 409 | 412.2 | XLON | 16:05:15 |
| 108 | 412.2 | CHIX | 16:05:15 |
| 588 | 412.2 | XLON | 16:05:15 |
| 108 | 412.2 | CHIX | 16:05:15 |
| 108 | 412.2 | CHIX | 16:05:15 |
| 108 | 412.2 | XLON | 16:05:15 |
| 108 | 412.2 | XLON | 16:05:15 |
| 216 | 412.2 | XLON | 16:05:15 |
| 108 | 412.4 | XLON | 16:06:03 |
| 108 | 412.4 | XLON | 16:06:03 |
| 43 | 412.4 | AQXE | 16:06:05 |
| 432 | 412.4 | BATE | 16:06:05 |
| 432 | 412.4 | XLON | 16:06:11 |
| 52 | 412.4 | TRQX | 16:06:41 |
| 108 | 412.6 | XLON | 16:06:43 |
| 108 | 412.6 | XLON | 16:06:56 |
| 97 | 412.6 | XLON | 16:06:59 |
| 103 | 412.6 | XLON | 16:06:59 |
| 5 | 412.6 | XLON | 16:06:59 |
| 11 | 412.6 | XLON | 16:06:59 |
| 108 | 413.8 | BATE | 16:07:54 |
| 108 | 413.8 | BATE | 16:07:54 |
| 108 | 413.8 | BATE | 16:07:54 |
| 36 | 413.8 | CHIX | 16:07:54 |
| 43 | 413.8 | AQXE | 16:07:54 |
| 72 | 413.8 | CHIX | 16:07:54 |
| 108 | 413.8 | CHIX | 16:07:54 |
| 108 | 413.8 | XLON | 16:07:54 |
| 540 | 413.8 | XLON | 16:07:54 |
| 52 | 413.8 | TRQX | 16:07:54 |
| 108 | 413.8 | XLON | 16:07:54 |
| 108 | 413.8 | XLON | 16:07:54 |
| 108 | 413.8 | XLON | 16:07:54 |
| 324 | 413.6 | XLON | 16:08:37 |
| 108 | 413.6 | XLON | 16:08:37 |
| 216 | 413.6 | XLON | 16:08:37 |
| 108 | 413.6 | XLON | 16:09:29 |
| 216 | 413.6 | XLON | 16:09:29 |
| 324 | 413.6 | XLON | 16:09:29 |
| 15 | 413.6 | BATE | 16:09:34 |
| 43 | 413.8 | AQXE | 16:09:49 |
| 43 | 414 | AQXE | 16:11:15 |
| 108 | 414 | CHIX | 16:11:15 |
| 108 | 414 | CHIX | 16:11:15 |
| 1080 | 414.2 | XLON | 16:11:15 |
| 108 | 414 | CHIX | 16:11:15 |
| 108 | 414.2 | XLON | 16:11:15 |
| 583 | 414.8 | XLON | 16:12:44 |
| 281 | 414.8 | XLON | 16:12:44 |
| 108 | 415 | BATE | 16:12:53 |
| 417 | 415 | BATE | 16:12:58 |
| 108 | 415 | XLON | 16:13:18 |
| 11 | 415 | XLON | 16:13:29 |
| 97 | 415 | XLON | 16:13:29 |
| 43 | 414.6 | AQXE | 16:13:29 |
| 108 | 414.6 | BATE | 16:13:29 |
| 108 | 414.6 | CHIX | 16:13:29 |
| 108 | 414.6 | BATE | 16:13:29 |
| 108 | 414.6 | XLON | 16:13:29 |
| 216 | 414.6 | XLON | 16:13:29 |
| 57 | 414.6 | XLON | 16:14:38 |
| 127 | 415 | XLON | 16:15:01 |
| 108 | 415 | XLON | 16:15:11 |
| 1563 | 415 | XLON | 16:15:11 |
| 788 | 415 | XLON | 16:15:11 |
| 160 | 415.2 | CHIX | 16:15:52 |
| 332 | 415.2 | CHIX | 16:15:52 |
| 269 | 415.2 | CHIX | 16:17:46 |
| 108 | 415.2 | XLON | 16:17:46 |
| 43 | 415 | AQXE | 16:18:09 |
| 108 | 415 | XLON | 16:18:09 |
| 108 | 415 | XLON | 16:18:09 |
| 161 | 415 | AQXE | 16:18:09 |
| 165 | 415 | XLON | 16:18:09 |
| 628 | 415 | XLON | 16:18:42 |
| 945 | 415 | XLON | 16:18:42 |
| 108 | 415 | XLON | 16:18:42 |
| 108 | 414.8 | BATE | 16:20:03 |
| 105 | 414.8 | BATE | 16:20:03 |
| 108 | 414.8 | BATE | 16:20:03 |
| 545 | 414.8 | BATE | 16:20:03 |
| 3 | 414.8 | BATE | 16:20:03 |
| 108 | 414.8 | BATE | 16:20:03 |
| 108 | 414.8 | BATE | 16:20:03 |
| 108 | 414.8 | BATE | 16:20:03 |
| 32 | 415 | CHIX | 16:20:09 |
| 132 | 415 | CHIX | 16:20:09 |
| 20 | 415 | AQXE | 16:20:14 |
| 26 | 415 | AQXE | 16:20:14 |
| 63 | 415 | XLON | 16:20:39 |
| 59 | 415 | XLON | 16:20:39 |
| 116 | 415 | XLON | 16:20:39 |
| 310 | 415 | XLON | 16:20:39 |
| 61 | 415 | XLON | 16:20:39 |
| 755 | 415 | XLON | 16:20:39 |
| 33 | 415 | AQXE | 16:22:03 |
| 52 | 414.6 | TRQX | 16:22:15 |
| 150 | 414.6 | TRQX | 16:22:15 |
| 205 | 414.6 | TRQX | 16:22:15 |
| 133 | 414.6 | TRQX | 16:22:15 |
| 211 | 414.6 | BATE | 16:22:18 |
| 151 | 414.6 | CHIX | 16:22:23 |
| 51 | 414.4 | XLON | 16:22:28 |
| 105 | 414.4 | XLON | 16:22:28 |
| 175 | 414.4 | XLON | 16:22:28 |
| 11 | 414.4 | XLON | 16:22:28 |
| 21 | 414.4 | XLON | 16:22:28 |
| 151 | 414.4 | XLON | 16:22:28 |
| 1 | 414.4 | XLON | 16:22:28 |
| 20 | 414.4 | XLON | 16:22:28 |
| 11 | 414.4 | XLON | 16:22:28 |
| 172 | 414.4 | XLON | 16:22:28 |
| 220 | 414.4 | XLON | 16:22:28 |
| 53 | 414 | XLON | 16:23:15 |
| 90 | 414 | BATE | 16:23:15 |
| 159 | 414 | XLON | 16:23:15 |
| 222 | 414 | XLON | 16:23:15 |
| 40 | 414 | AQXE | 16:24:12 |
| 125 | 414 | CHIX | 16:24:13 |
| 62 | 414 | TRQX | 16:24:47 |
| 1070 | 413.8 | XLON | 16:24:57 |
| 14 | 413.6 | AQXE | 16:25:00 |
| 4 | 413.6 | TRQX | 16:25:00 |
| 83 | 414 | BATE | 16:25:05 |
| 57 | 414 | BATE | 16:25:05 |
| 58 | 414 | BATE | 16:25:05 |
| 84 | 413.4 | CHIX | 16:25:28 |
| 113 | 413.4 | XLON | 16:25:28 |
| 262 | 413 | XLON | 16:25:42 |
| 68 | 413.2 | CHIX | 16:27:08 |
| 340 | 413.2 | XLON | 16:27:12 |
| 63 | 413.2 | XLON | 16:27:12 |
| 63 | 413.2 | XLON | 16:27:12 |
| 66 | 413.2 | XLON | 16:27:12 |
| 219 | 413.2 | XLON | 16:27:12 |
| 133 | 413.2 | XLON | 16:27:12 |
| 103 | 413.2 | XLON | 16:27:23 |
| 104 | 413.2 | XLON | 16:27:33 |
| 146 | 413.2 | XLON | 16:27:50 |
| 15 | 413.4 | AQXE | 16:28:52 |
| 18 | 413 | TRQX | 16:28:53 |
| 102 | 413 | BATE | 16:28:55 |
| 47 | 413 | BATE | 16:28:55 |
| 45 | 413.2 | BATE | 16:28:55 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.