23 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 22 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 77,174 |
| Highest price paid per share (pence): | 428.40 |
| Lowest price paid per share (pence): | 409.40 |
| Volume weighted average price paid per share (pence): | 415.92 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
These purchases successfully complete the share buyback programme. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,687,800 ordinary shares, with no ordinary shares in treasury.
The figure of 406,687,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 415.90 | 54,849 |
| Chi-X (CHIX) | 415.90 | 7,117 |
| BATE (BATE) | 415.93 | 10,931 |
| Aquis (AQXE) | 416.18 | 1,986 |
| Turquoise (TRQX) | 416.04 | 2,291 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 132 | 428.4 | XLON | 08:05:30 |
| 284 | 428.4 | XLON | 08:05:30 |
| 85 | 421.4 | CHIX | 08:07:22 |
| 312 | 420.8 | XLON | 08:07:22 |
| 23 | 425.4 | AQXE | 08:07:22 |
| 208 | 420.8 | XLON | 08:09:25 |
| 104 | 410.4 | XLON | 08:13:48 |
| 312 | 410.8 | XLON | 08:15:41 |
| 86 | 411.2 | CHIX | 08:17:03 |
| 208 | 411.8 | XLON | 08:17:32 |
| 24 | 412.4 | AQXE | 08:17:45 |
| 104 | 410.2 | XLON | 08:17:45 |
| 208 | 413.8 | XLON | 08:20:00 |
| 28 | 412.4 | TRQX | 08:20:02 |
| 24 | 413.8 | AQXE | 08:22:22 |
| 312 | 413.8 | XLON | 08:22:22 |
| 86 | 414 | CHIX | 08:23:23 |
| 104 | 412.6 | XLON | 08:23:24 |
| 104 | 412.4 | XLON | 08:24:24 |
| 28 | 413.2 | TRQX | 08:26:28 |
| 312 | 412.6 | XLON | 08:26:46 |
| 86 | 413.2 | CHIX | 08:27:23 |
| 24 | 413.2 | AQXE | 08:27:52 |
| 28 | 413.2 | TRQX | 08:28:42 |
| 312 | 412.6 | XLON | 08:29:20 |
| 104 | 412.6 | XLON | 08:31:10 |
| 24 | 411 | AQXE | 08:35:09 |
| 86 | 409.4 | CHIX | 08:39:00 |
| 208 | 409.4 | XLON | 08:39:00 |
| 312 | 409.4 | XLON | 08:39:00 |
| 17 | 410.2 | TRQX | 08:39:19 |
| 11 | 413.2 | TRQX | 08:39:19 |
| 22 | 411 | AQXE | 08:40:51 |
| 2 | 411 | AQXE | 08:40:52 |
| 208 | 411.2 | BATE | 08:40:54 |
| 416 | 411.2 | BATE | 08:40:54 |
| 196 | 410.8 | XLON | 08:41:03 |
| 324 | 411 | XLON | 08:41:03 |
| 86 | 411.6 | CHIX | 08:42:45 |
| 520 | 411.6 | XLON | 08:42:56 |
| 208 | 412.4 | BATE | 08:44:20 |
| 208 | 412.4 | XLON | 08:44:20 |
| 30 | 413.2 | XLON | 08:46:16 |
| 490 | 413.2 | XLON | 08:46:16 |
| 104 | 412.4 | BATE | 08:46:16 |
| 127 | 413.2 | XLON | 08:48:25 |
| 185 | 413.2 | XLON | 08:48:25 |
| 56 | 413 | TRQX | 08:49:21 |
| 26 | 412.8 | CHIX | 08:50:04 |
| 28 | 412.8 | TRQX | 08:50:04 |
| 60 | 412.8 | CHIX | 08:50:04 |
| 172 | 412.8 | CHIX | 08:50:04 |
| 104 | 412.4 | BATE | 08:50:15 |
| 228 | 412.6 | XLON | 08:51:46 |
| 24 | 413.8 | TRQX | 08:55:25 |
| 15 | 414.6 | CHIX | 08:57:55 |
| 71 | 414.6 | CHIX | 08:57:57 |
| 17 | 415 | XLON | 08:59:19 |
| 24 | 415.4 | AQXE | 09:01:28 |
| 65 | 415.4 | BATE | 09:01:28 |
| 72 | 415.4 | AQXE | 09:01:28 |
| 143 | 415.4 | BATE | 09:01:28 |
| 104 | 415.4 | XLON | 09:01:28 |
| 728 | 415.4 | XLON | 09:01:28 |
| 171 | 415.4 | XLON | 09:01:28 |
| 86 | 416.6 | CHIX | 09:03:11 |
| 416 | 417 | XLON | 09:04:41 |
| 104 | 416.4 | BATE | 09:05:05 |
| 104 | 416.4 | XLON | 09:05:05 |
| 24 | 416.6 | AQXE | 09:05:05 |
| 28 | 416.4 | TRQX | 09:07:13 |
| 32 | 416.4 | TRQX | 09:07:13 |
| 24 | 416.6 | AQXE | 09:07:55 |
| 400 | 416 | XLON | 09:08:19 |
| 104 | 416 | BATE | 09:08:32 |
| 86 | 416 | CHIX | 09:08:32 |
| 120 | 415.6 | XLON | 09:09:42 |
| 24 | 416.6 | AQXE | 09:12:38 |
| 86 | 416.6 | CHIX | 09:12:38 |
| 104 | 416.6 | BATE | 09:12:51 |
| 520 | 416 | XLON | 09:13:08 |
| 104 | 416.6 | BATE | 09:14:46 |
| 167 | 416 | XLON | 09:15:00 |
| 145 | 416 | XLON | 09:15:00 |
| 104 | 415 | XLON | 09:16:10 |
| 24 | 416 | AQXE | 09:16:38 |
| 104 | 416.6 | BATE | 09:17:17 |
| 86 | 415.6 | CHIX | 09:19:13 |
| 104 | 416.6 | BATE | 09:19:45 |
| 24 | 415.8 | AQXE | 09:19:45 |
| 86 | 415.6 | CHIX | 09:21:16 |
| 416 | 415.6 | XLON | 09:21:16 |
| 104 | 416.6 | BATE | 09:22:28 |
| 28 | 416.6 | TRQX | 09:24:17 |
| 112 | 416.6 | TRQX | 09:24:17 |
| 48 | 416.4 | XLON | 09:24:49 |
| 34 | 416.4 | XLON | 09:24:49 |
| 34 | 416.4 | XLON | 09:24:49 |
| 624 | 416.4 | XLON | 09:24:49 |
| 44 | 416.4 | XLON | 09:24:49 |
| 464 | 416.4 | XLON | 09:24:49 |
| 86 | 416 | CHIX | 09:24:51 |
| 24 | 416.2 | AQXE | 09:25:15 |
| 104 | 416.6 | BATE | 09:25:25 |
| 104 | 415.8 | XLON | 09:26:13 |
| 86 | 415.6 | CHIX | 09:27:16 |
| 24 | 415.6 | AQXE | 09:27:30 |
| 36 | 415.2 | XLON | 09:28:26 |
| 38 | 415.2 | XLON | 09:28:26 |
| 446 | 415.2 | XLON | 09:28:26 |
| 60 | 415 | BATE | 09:28:47 |
| 14 | 415.8 | BATE | 09:28:47 |
| 30 | 415.8 | BATE | 09:28:47 |
| 208 | 414.8 | XLON | 09:30:19 |
| 28 | 415 | TRQX | 09:31:52 |
| 40 | 414.8 | XLON | 09:32:08 |
| 39 | 414.8 | XLON | 09:32:08 |
| 25 | 414.8 | XLON | 09:32:09 |
| 86 | 414.8 | CHIX | 09:33:30 |
| 24 | 415 | AQXE | 09:33:38 |
| 28 | 415 | TRQX | 09:33:55 |
| 35 | 414.6 | XLON | 09:34:02 |
| 38 | 414.6 | XLON | 09:34:02 |
| 31 | 414.8 | XLON | 09:34:02 |
| 80 | 415 | BATE | 09:34:43 |
| 24 | 415.8 | BATE | 09:34:43 |
| 208 | 414.8 | XLON | 09:36:01 |
| 312 | 414.8 | XLON | 09:37:54 |
| 37 | 415 | BATE | 09:38:07 |
| 67 | 415.8 | BATE | 09:38:07 |
| 5 | 415 | AQXE | 09:38:33 |
| 19 | 415 | AQXE | 09:38:33 |
| 10 | 415 | TRQX | 09:38:40 |
| 18 | 415 | TRQX | 09:38:40 |
| 104 | 415.8 | BATE | 09:41:23 |
| 86 | 414.8 | CHIX | 09:41:41 |
| 520 | 414.8 | XLON | 09:41:41 |
| 18 | 415 | AQXE | 09:42:48 |
| 86 | 414.8 | CHIX | 09:43:45 |
| 416 | 414.8 | XLON | 09:43:45 |
| 104 | 414.8 | BATE | 09:44:44 |
| 208 | 414.8 | XLON | 09:45:48 |
| 104 | 414.8 | XLON | 09:48:05 |
| 6 | 415 | AQXE | 09:48:05 |
| 104 | 413.8 | XLON | 09:49:16 |
| 18 | 413.8 | CHIX | 09:49:31 |
| 68 | 413.8 | CHIX | 09:49:31 |
| 24 | 414.2 | AQXE | 09:50:09 |
| 104 | 413.2 | XLON | 09:50:46 |
| 104 | 414 | BATE | 09:52:07 |
| 208 | 413.2 | XLON | 09:57:13 |
| 23 | 413.2 | XLON | 09:57:13 |
| 185 | 413.2 | XLON | 09:57:13 |
| 24 | 413.6 | AQXE | 09:57:16 |
| 42 | 413.2 | CHIX | 09:57:16 |
| 44 | 413.2 | CHIX | 09:57:17 |
| 85 | 413.6 | BATE | 09:57:21 |
| 19 | 413.6 | BATE | 09:57:21 |
| 25 | 413.6 | TRQX | 09:59:08 |
| 28 | 413.6 | TRQX | 09:59:08 |
| 31 | 413.6 | TRQX | 09:59:08 |
| 416 | 413.8 | XLON | 09:59:29 |
| 208 | 413.8 | XLON | 10:01:36 |
| 39 | 413.8 | XLON | 10:03:35 |
| 169 | 413.8 | XLON | 10:03:35 |
| 20 | 414.2 | XLON | 10:07:40 |
| 86 | 414.4 | CHIX | 10:08:00 |
| 158 | 414.4 | XLON | 10:08:19 |
| 238 | 414.4 | XLON | 10:08:19 |
| 208 | 414.2 | BATE | 10:08:19 |
| 28 | 414.2 | TRQX | 10:08:19 |
| 24 | 414.2 | AQXE | 10:08:19 |
| 27 | 414.2 | CHIX | 10:10:06 |
| 104 | 414.2 | BATE | 10:15:20 |
| 104 | 414.2 | XLON | 10:15:20 |
| 208 | 414.2 | XLON | 10:15:20 |
| 208 | 414.2 | XLON | 10:15:20 |
| 24 | 414.2 | AQXE | 10:17:34 |
| 208 | 414.2 | XLON | 10:17:48 |
| 18 | 414.4 | CHIX | 10:18:13 |
| 104 | 414.4 | BATE | 10:19:39 |
| 24 | 414.2 | AQXE | 10:20:01 |
| 86 | 414.4 | CHIX | 10:20:33 |
| 30 | 414.4 | BATE | 10:27:09 |
| 86 | 414.4 | CHIX | 10:30:02 |
| 42 | 414.6 | XLON | 10:32:01 |
| 86 | 415.2 | CHIX | 10:34:11 |
| 24 | 415.6 | XLON | 10:40:27 |
| 20 | 415.6 | XLON | 10:40:27 |
| 26 | 415.6 | BATE | 10:40:59 |
| 75 | 415.6 | BATE | 10:40:59 |
| 77 | 415.6 | BATE | 10:40:59 |
| 86 | 415.6 | CHIX | 10:40:59 |
| 1100 | 415.6 | XLON | 10:40:59 |
| 104 | 415.6 | BATE | 10:40:59 |
| 374 | 415.6 | XLON | 10:40:59 |
| 416 | 415.6 | XLON | 10:40:59 |
| 28 | 415.6 | TRQX | 10:40:59 |
| 32 | 415.6 | TRQX | 10:40:59 |
| 58 | 415.6 | TRQX | 10:40:59 |
| 22 | 415.6 | TRQX | 10:40:59 |
| 24 | 415.6 | AQXE | 10:40:59 |
| 48 | 415.6 | AQXE | 10:40:59 |
| 24 | 415.6 | AQXE | 10:46:43 |
| 94 | 415.2 | XLON | 10:47:18 |
| 104 | 415.2 | XLON | 10:47:18 |
| 114 | 415.2 | XLON | 10:47:18 |
| 416 | 415.2 | XLON | 10:47:18 |
| 104 | 415.8 | BATE | 10:49:18 |
| 86 | 415.8 | CHIX | 10:49:43 |
| 208 | 415.8 | XLON | 10:49:43 |
| 208 | 415.8 | BATE | 10:51:37 |
| 42 | 415.8 | XLON | 10:51:53 |
| 42 | 415.8 | XLON | 10:51:53 |
| 124 | 415.8 | XLON | 10:51:53 |
| 21 | 415.6 | TRQX | 10:52:08 |
| 7 | 415.6 | TRQX | 10:52:08 |
| 86 | 415.8 | CHIX | 10:53:20 |
| 21 | 415.8 | XLON | 10:54:03 |
| 40 | 415.8 | XLON | 10:54:03 |
| 43 | 415.8 | XLON | 10:54:03 |
| 23 | 415.8 | AQXE | 10:54:51 |
| 1 | 415.8 | AQXE | 10:56:05 |
| 28 | 415.6 | TRQX | 10:56:12 |
| 37 | 415.8 | XLON | 10:56:26 |
| 39 | 415.8 | XLON | 10:56:26 |
| 132 | 415.8 | XLON | 10:56:26 |
| 104 | 415.8 | BATE | 10:58:24 |
| 208 | 415.8 | XLON | 10:58:42 |
| 86 | 415.8 | CHIX | 11:00:53 |
| 40 | 415.8 | XLON | 11:01:16 |
| 24 | 415.8 | AQXE | 11:01:16 |
| 91 | 415.8 | XLON | 11:01:16 |
| 181 | 415.8 | XLON | 11:01:16 |
| 28 | 415.6 | TRQX | 11:01:21 |
| 104 | 415.8 | BATE | 11:02:13 |
| 33 | 415.8 | XLON | 11:03:02 |
| 8 | 415.8 | XLON | 11:03:02 |
| 41 | 415.8 | XLON | 11:03:02 |
| 42 | 415.8 | XLON | 11:03:02 |
| 188 | 415.8 | XLON | 11:03:02 |
| 24 | 415.8 | AQXE | 11:04:35 |
| 86 | 415.8 | CHIX | 11:04:40 |
| 28 | 415.6 | TRQX | 11:04:42 |
| 37 | 415.8 | XLON | 11:04:56 |
| 44 | 415.8 | XLON | 11:04:56 |
| 195 | 415.8 | XLON | 11:04:56 |
| 104 | 415.8 | BATE | 11:05:15 |
| 36 | 415.8 | XLON | 11:05:18 |
| 39 | 415.8 | XLON | 11:07:34 |
| 44 | 415.8 | XLON | 11:07:34 |
| 125 | 415.8 | XLON | 11:07:34 |
| 36 | 415.8 | XLON | 11:09:23 |
| 36 | 415.8 | XLON | 11:09:23 |
| 104 | 415.8 | BATE | 11:11:01 |
| 38 | 415.8 | XLON | 11:11:15 |
| 36 | 415.8 | XLON | 11:11:15 |
| 166 | 415.8 | XLON | 11:11:15 |
| 11 | 415.8 | CHIX | 11:11:22 |
| 24 | 415.8 | CHIX | 11:11:22 |
| 51 | 415.8 | CHIX | 11:11:22 |
| 24 | 415.6 | AQXE | 11:11:55 |
| 104 | 415.2 | XLON | 11:12:36 |
| 416 | 416.2 | XLON | 11:15:20 |
| 16 | 416.4 | CHIX | 11:17:15 |
| 22 | 416.8 | CHIX | 11:23:07 |
| 64 | 417 | XLON | 11:23:07 |
| 86 | 417.4 | CHIX | 11:25:15 |
| 208 | 417 | BATE | 11:25:26 |
| 24 | 417 | AQXE | 11:25:26 |
| 104 | 417 | BATE | 11:25:26 |
| 104 | 417 | XLON | 11:25:26 |
| 144 | 417 | XLON | 11:25:26 |
| 312 | 417 | XLON | 11:25:26 |
| 28 | 417 | TRQX | 11:25:26 |
| 28 | 417 | TRQX | 11:25:26 |
| 104 | 416.8 | XLON | 11:26:30 |
| 24 | 417.4 | AQXE | 11:35:17 |
| 22 | 416.8 | CHIX | 11:35:17 |
| 36 | 416.8 | CHIX | 11:35:17 |
| 104 | 416.8 | XLON | 11:35:17 |
| 139 | 416.8 | XLON | 11:35:17 |
| 69 | 416.8 | XLON | 11:35:20 |
| 104 | 416.8 | XLON | 11:35:20 |
| 104 | 416.8 | XLON | 11:35:20 |
| 104 | 416.8 | XLON | 11:35:20 |
| 104 | 417 | BATE | 11:35:28 |
| 86 | 416.6 | CHIX | 11:36:32 |
| 104 | 416.6 | XLON | 11:36:32 |
| 24 | 417 | AQXE | 11:37:28 |
| 312 | 416.8 | XLON | 11:38:39 |
| 104 | 417 | BATE | 11:38:42 |
| 28 | 417 | TRQX | 11:38:43 |
| 28 | 417 | TRQX | 11:38:43 |
| 8 | 416.8 | CHIX | 11:39:30 |
| 78 | 416.8 | CHIX | 11:39:30 |
| 24 | 416.6 | AQXE | 11:39:30 |
| 208 | 416.6 | XLON | 11:39:30 |
| 104 | 416.4 | XLON | 11:40:15 |
| 208 | 416.2 | XLON | 11:41:59 |
| 28 | 417 | XLON | 11:46:22 |
| 86 | 417 | CHIX | 11:46:22 |
| 76 | 417 | XLON | 11:46:22 |
| 104 | 417.6 | BATE | 11:46:27 |
| 208 | 417 | XLON | 11:47:41 |
| 104 | 417.6 | BATE | 11:49:01 |
| 104 | 417.6 | BATE | 11:50:42 |
| 208 | 417.4 | XLON | 11:51:55 |
| 24 | 417.4 | AQXE | 11:52:05 |
| 24 | 417.4 | AQXE | 11:52:05 |
| 40 | 417.4 | CHIX | 11:52:05 |
| 46 | 417.4 | CHIX | 11:52:05 |
| 520 | 417.4 | XLON | 11:52:05 |
| 312 | 417.8 | XLON | 11:54:13 |
| 86 | 418.6 | CHIX | 11:54:15 |
| 49 | 418.8 | BATE | 11:54:17 |
| 19 | 418.8 | BATE | 11:54:17 |
| 36 | 418.8 | BATE | 11:54:17 |
| 28 | 418 | TRQX | 11:54:17 |
| 24 | 418 | AQXE | 11:54:32 |
| 104 | 417.6 | XLON | 11:55:09 |
| 104 | 417.6 | XLON | 11:55:09 |
| 28 | 418.2 | TRQX | 11:56:43 |
| 104 | 417.8 | XLON | 11:57:02 |
| 312 | 417.8 | XLON | 11:57:02 |
| 28 | 418 | TRQX | 11:58:43 |
| 104 | 418.2 | BATE | 11:59:09 |
| 104 | 417.6 | XLON | 12:00:03 |
| 28 | 417.2 | TRQX | 12:00:06 |
| 24 | 417 | AQXE | 12:01:18 |
| 7 | 416.8 | XLON | 12:02:04 |
| 25 | 416.8 | XLON | 12:02:04 |
| 2 | 416.8 | XLON | 12:02:07 |
| 174 | 416.8 | XLON | 12:02:07 |
| 65 | 416.8 | XLON | 12:02:50 |
| 39 | 416.8 | XLON | 12:03:17 |
| 86 | 416.8 | CHIX | 12:03:24 |
| 7 | 415.8 | XLON | 12:03:59 |
| 97 | 415.8 | XLON | 12:03:59 |
| 104 | 415.6 | BATE | 12:05:01 |
| 104 | 415.4 | XLON | 12:05:08 |
| 28 | 415.4 | TRQX | 12:07:14 |
| 208 | 415.2 | XLON | 12:07:24 |
| 86 | 415.6 | CHIX | 12:09:08 |
| 28 | 416.2 | TRQX | 12:12:38 |
| 104 | 416.2 | BATE | 12:12:46 |
| 24 | 416.6 | AQXE | 12:12:51 |
| 104 | 416.2 | XLON | 12:13:03 |
| 312 | 416.2 | XLON | 12:13:03 |
| 52 | 416.2 | XLON | 12:14:54 |
| 52 | 416.2 | XLON | 12:15:04 |
| 24 | 416.6 | AQXE | 12:15:51 |
| 24 | 416.6 | AQXE | 12:19:52 |
| 208 | 417 | XLON | 12:30:23 |
| 373 | 417 | XLON | 12:30:23 |
| 875 | 417 | XLON | 12:30:23 |
| 312 | 417.2 | XLON | 12:32:28 |
| 117 | 417 | CHIX | 12:32:28 |
| 25 | 417 | CHIX | 12:32:28 |
| 86 | 417 | CHIX | 12:32:28 |
| 104 | 417 | BATE | 12:32:28 |
| 208 | 417 | BATE | 12:32:28 |
| 61 | 417 | CHIX | 12:32:28 |
| 15 | 417 | AQXE | 12:32:34 |
| 9 | 417.2 | AQXE | 12:32:34 |
| 28 | 416.8 | TRQX | 12:32:34 |
| 56 | 416.8 | TRQX | 12:32:34 |
| 104 | 416.6 | BATE | 12:34:05 |
| 69 | 416.8 | XLON | 12:34:38 |
| 128 | 416.8 | XLON | 12:34:38 |
| 11 | 416.8 | XLON | 12:34:38 |
| 8 | 416.8 | AQXE | 12:35:08 |
| 16 | 416.8 | AQXE | 12:35:08 |
| 28 | 416.8 | TRQX | 12:35:32 |
| 26 | 416.8 | CHIX | 12:35:33 |
| 31 | 416.8 | CHIX | 12:35:55 |
| 200 | 417.6 | XLON | 12:41:22 |
| 424 | 417.6 | XLON | 12:41:22 |
| 208 | 417.6 | XLON | 12:41:31 |
| 86 | 417.6 | CHIX | 12:41:31 |
| 64 | 417.8 | BATE | 12:41:37 |
| 26 | 417.8 | BATE | 12:41:37 |
| 18 | 417.8 | AQXE | 12:41:39 |
| 104 | 418.4 | BATE | 12:43:45 |
| 28 | 418.4 | TRQX | 12:43:45 |
| 151 | 417.6 | XLON | 12:44:12 |
| 57 | 417.6 | XLON | 12:44:12 |
| 1 | 418 | AQXE | 12:49:12 |
| 28 | 418.2 | XLON | 12:49:12 |
| 24 | 418.4 | AQXE | 12:50:54 |
| 41 | 418.4 | CHIX | 12:50:54 |
| 45 | 418.4 | CHIX | 12:50:54 |
| 95 | 418.4 | XLON | 12:50:54 |
| 388 | 418.4 | XLON | 12:50:54 |
| 104 | 418.4 | XLON | 12:50:54 |
| 113 | 418.4 | XLON | 12:50:54 |
| 28 | 418.2 | TRQX | 12:50:54 |
| 104 | 418.2 | BATE | 12:50:54 |
| 48 | 418.2 | BATE | 12:53:01 |
| 56 | 418.2 | BATE | 12:53:01 |
| 30 | 418.2 | XLON | 12:53:14 |
| 35 | 418.2 | XLON | 12:53:14 |
| 143 | 418.2 | XLON | 12:53:14 |
| 28 | 418.2 | TRQX | 12:53:36 |
| 18 | 418.2 | XLON | 12:55:07 |
| 115 | 418.6 | CHIX | 13:01:48 |
| 104 | 418.6 | BATE | 13:01:48 |
| 118 | 418.6 | BATE | 13:01:48 |
| 24 | 418.6 | AQXE | 13:01:48 |
| 29 | 418.6 | AQXE | 13:01:48 |
| 86 | 418.6 | CHIX | 13:01:48 |
| 208 | 418.6 | XLON | 13:01:48 |
| 28 | 418.6 | TRQX | 13:01:48 |
| 104 | 418.6 | XLON | 13:01:48 |
| 606 | 418.6 | XLON | 13:01:48 |
| 24 | 418.4 | AQXE | 13:03:50 |
| 86 | 418.2 | CHIX | 13:03:52 |
| 208 | 418.2 | XLON | 13:03:52 |
| 312 | 418.2 | XLON | 13:03:52 |
| 48 | 418.2 | BATE | 13:04:09 |
| 56 | 418.6 | BATE | 13:04:09 |
| 104 | 418.2 | XLON | 13:06:09 |
| 203 | 418.2 | XLON | 13:06:09 |
| 5 | 418.2 | XLON | 13:06:12 |
| 28 | 418.2 | TRQX | 13:06:12 |
| 29 | 418.2 | XLON | 13:06:12 |
| 75 | 418.2 | XLON | 13:06:24 |
| 104 | 418.2 | XLON | 13:06:24 |
| 24 | 418.2 | AQXE | 13:06:24 |
| 86 | 418.2 | CHIX | 13:06:29 |
| 104 | 418.6 | BATE | 13:06:34 |
| 104 | 418 | XLON | 13:07:11 |
| 104 | 417.8 | BATE | 13:08:05 |
| 28 | 418.2 | TRQX | 13:08:11 |
| 31 | 418.2 | CHIX | 13:09:32 |
| 38 | 418.2 | CHIX | 13:09:53 |
| 416 | 418.2 | XLON | 13:10:09 |
| 24 | 418.6 | AQXE | 13:18:36 |
| 24 | 418.6 | AQXE | 13:18:36 |
| 86 | 418.6 | CHIX | 13:18:36 |
| 24 | 418.6 | AQXE | 13:18:36 |
| 104 | 418.6 | BATE | 13:18:36 |
| 208 | 418.6 | BATE | 13:18:36 |
| 81 | 418.6 | BATE | 13:18:36 |
| 103 | 418.6 | CHIX | 13:18:36 |
| 104 | 418.6 | BATE | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 208 | 418.6 | XLON | 13:18:36 |
| 312 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 6 | 418.6 | XLON | 13:18:36 |
| 98 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 14 | 418.6 | XLON | 13:18:36 |
| 90 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 4 | 418.6 | XLON | 13:18:36 |
| 28 | 418.6 | TRQX | 13:18:36 |
| 100 | 418.6 | XLON | 13:18:36 |
| 28 | 418.6 | TRQX | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 104 | 418.6 | XLON | 13:18:36 |
| 23 | 418.6 | BATE | 13:18:36 |
| 28 | 418.6 | TRQX | 13:18:36 |
| 28 | 418.8 | TRQX | 13:20:21 |
| 208 | 418.6 | XLON | 13:20:27 |
| 7 | 418.6 | AQXE | 13:20:40 |
| 7 | 418.6 | AQXE | 13:20:40 |
| 86 | 418.6 | CHIX | 13:20:45 |
| 6 | 418.6 | AQXE | 13:21:04 |
| 4 | 418.6 | AQXE | 13:22:40 |
| 25 | 418.6 | XLON | 13:22:40 |
| 30 | 418.6 | XLON | 13:22:40 |
| 42 | 418.6 | XLON | 13:22:40 |
| 111 | 418.6 | XLON | 13:22:40 |
| 24 | 418.4 | XLON | 13:24:59 |
| 24 | 418.4 | AQXE | 13:28:57 |
| 104 | 418.4 | BATE | 13:28:57 |
| 80 | 418.4 | XLON | 13:28:57 |
| 86 | 418.4 | CHIX | 13:28:57 |
| 184 | 418.4 | XLON | 13:28:57 |
| 28 | 418.4 | TRQX | 13:28:57 |
| 104 | 418.4 | XLON | 13:28:57 |
| 104 | 418.4 | XLON | 13:28:57 |
| 104 | 418.4 | XLON | 13:28:57 |
| 24 | 418.6 | AQXE | 13:31:16 |
| 128 | 418 | XLON | 13:31:17 |
| 56 | 418.2 | BATE | 13:31:29 |
| 48 | 418.4 | BATE | 13:31:29 |
| 86 | 417.4 | CHIX | 13:31:35 |
| 208 | 417.4 | XLON | 13:32:52 |
| 3 | 417.6 | BATE | 13:33:48 |
| 34 | 417.6 | BATE | 13:33:48 |
| 42 | 417.6 | BATE | 13:33:48 |
| 6 | 417.6 | BATE | 13:33:48 |
| 19 | 417.6 | BATE | 13:34:11 |
| 208 | 417.4 | XLON | 13:34:12 |
| 30 | 417.4 | XLON | 13:34:12 |
| 104 | 417.4 | XLON | 13:34:12 |
| 282 | 417.4 | XLON | 13:34:12 |
| 23 | 417.8 | AQXE | 13:34:31 |
| 1 | 418 | AQXE | 13:34:31 |
| 86 | 417.6 | CHIX | 13:34:56 |
| 208 | 417.4 | XLON | 13:35:56 |
| 28 | 417.6 | TRQX | 13:36:25 |
| 28 | 417.6 | TRQX | 13:36:25 |
| 104 | 417.6 | BATE | 13:36:50 |
| 208 | 417.4 | XLON | 13:37:55 |
| 24 | 417.6 | AQXE | 13:39:50 |
| 104 | 416.8 | XLON | 13:40:05 |
| 104 | 416.8 | XLON | 13:40:05 |
| 7 | 417 | TRQX | 13:40:15 |
| 11 | 417.2 | TRQX | 13:40:15 |
| 10 | 417.4 | TRQX | 13:40:15 |
| 41 | 417 | CHIX | 13:40:21 |
| 1 | 417 | CHIX | 13:40:21 |
| 4 | 417.2 | BATE | 13:40:58 |
| 35 | 417.2 | BATE | 13:40:58 |
| 65 | 417.2 | BATE | 13:41:02 |
| 33 | 417.2 | XLON | 13:43:17 |
| 175 | 417.2 | XLON | 13:43:17 |
| 104 | 417.2 | XLON | 13:43:17 |
| 104 | 417.2 | XLON | 13:43:17 |
| 104 | 417.2 | XLON | 13:43:17 |
| 104 | 417.2 | BATE | 13:45:06 |
| 104 | 417.2 | XLON | 13:45:06 |
| 28 | 417.4 | TRQX | 13:45:06 |
| 3 | 417.4 | AQXE | 13:45:10 |
| 86 | 417.2 | CHIX | 13:46:24 |
| 104 | 417.2 | XLON | 13:47:05 |
| 21 | 417.4 | AQXE | 13:47:16 |
| 208 | 417.4 | XLON | 13:49:09 |
| 104 | 417.6 | BATE | 13:51:09 |
| 104 | 417.6 | XLON | 13:51:09 |
| 104 | 417.6 | XLON | 13:51:09 |
| 24 | 417.4 | AQXE | 13:52:19 |
| 5 | 417.6 | TRQX | 13:52:45 |
| 23 | 417.6 | TRQX | 13:52:45 |
| 86 | 417.6 | CHIX | 13:54:11 |
| 104 | 417.6 | XLON | 13:54:11 |
| 104 | 417.6 | XLON | 13:54:11 |
| 53 | 417.4 | BATE | 13:55:31 |
| 9 | 417.4 | BATE | 13:55:31 |
| 104 | 417.2 | XLON | 13:56:18 |
| 24 | 417.6 | AQXE | 13:56:35 |
| 86 | 417.2 | CHIX | 13:56:57 |
| 3 | 417.4 | BATE | 13:57:00 |
| 104 | 417.2 | XLON | 13:57:02 |
| 104 | 417.2 | XLON | 13:57:29 |
| 3 | 417.4 | BATE | 13:57:35 |
| 28 | 417.2 | TRQX | 13:57:36 |
| 104 | 417.2 | XLON | 13:57:52 |
| 104 | 417.2 | XLON | 13:57:52 |
| 104 | 416.8 | XLON | 13:58:38 |
| 208 | 416.8 | XLON | 13:58:38 |
| 104 | 416.6 | BATE | 13:58:38 |
| 4 | 416.6 | CHIX | 13:59:33 |
| 39 | 416.6 | CHIX | 13:59:33 |
| 43 | 416.6 | CHIX | 13:59:33 |
| 104 | 416.6 | XLON | 14:00:01 |
| 208 | 416.6 | XLON | 14:00:47 |
| 104 | 416.6 | BATE | 14:00:49 |
| 28 | 417 | TRQX | 14:06:04 |
| 28 | 417 | TRQX | 14:06:04 |
| 140 | 416.6 | BATE | 14:07:50 |
| 86 | 416.6 | CHIX | 14:07:50 |
| 208 | 416.6 | XLON | 14:07:50 |
| 312 | 416.6 | XLON | 14:07:50 |
| 104 | 416.6 | XLON | 14:07:50 |
| 104 | 416.6 | XLON | 14:07:50 |
| 104 | 416.6 | XLON | 14:07:50 |
| 104 | 416.6 | XLON | 14:07:50 |
| 104 | 416.6 | XLON | 14:07:50 |
| 24 | 416.4 | AQXE | 14:07:50 |
| 24 | 416.4 | AQXE | 14:07:50 |
| 104 | 416 | BATE | 14:09:53 |
| 104 | 416 | XLON | 14:10:06 |
| 104 | 416 | XLON | 14:10:06 |
| 24 | 416 | AQXE | 14:10:19 |
| 28 | 416 | TRQX | 14:10:47 |
| 86 | 415.6 | CHIX | 14:11:28 |
| 45 | 415.8 | XLON | 14:11:56 |
| 5 | 415.8 | XLON | 14:11:56 |
| 54 | 415.8 | XLON | 14:11:56 |
| 6 | 416 | BATE | 14:12:08 |
| 98 | 416 | BATE | 14:12:08 |
| 44 | 416 | XLON | 14:13:39 |
| 164 | 416 | XLON | 14:13:39 |
| 14 | 416 | CHIX | 14:14:39 |
| 72 | 416 | CHIX | 14:14:39 |
| 312 | 415.6 | XLON | 14:14:44 |
| 104 | 415.6 | XLON | 14:14:44 |
| 28 | 415.8 | TRQX | 14:14:44 |
| 104 | 416 | BATE | 14:15:08 |
| 5 | 415.8 | AQXE | 14:15:10 |
| 104 | 415.4 | XLON | 14:15:22 |
| 19 | 415.8 | AQXE | 14:16:05 |
| 104 | 415.2 | XLON | 14:17:00 |
| 104 | 415.2 | XLON | 14:17:00 |
| 29 | 415.2 | BATE | 14:18:16 |
| 19 | 415.4 | BATE | 14:18:16 |
| 56 | 416 | BATE | 14:18:16 |
| 9 | 415.2 | TRQX | 14:18:30 |
| 208 | 415.2 | XLON | 14:18:49 |
| 19 | 415.2 | TRQX | 14:18:55 |
| 24 | 415.2 | AQXE | 14:19:03 |
| 44 | 415.2 | CHIX | 14:19:08 |
| 104 | 415.2 | XLON | 14:20:41 |
| 19 | 415.2 | XLON | 14:20:41 |
| 39 | 415.2 | XLON | 14:20:41 |
| 46 | 415.2 | XLON | 14:20:41 |
| 39 | 415.2 | BATE | 14:20:54 |
| 26 | 415.6 | BATE | 14:20:54 |
| 39 | 416 | BATE | 14:20:54 |
| 13 | 415.2 | AQXE | 14:21:22 |
| 86 | 415.2 | CHIX | 14:21:37 |
| 104 | 415.2 | XLON | 14:21:37 |
| 416 | 415.2 | XLON | 14:21:37 |
| 11 | 415.2 | AQXE | 14:21:37 |
| 7 | 415.2 | TRQX | 14:21:41 |
| 21 | 415.2 | BATE | 14:22:57 |
| 83 | 415.2 | BATE | 14:22:57 |
| 87 | 415.2 | XLON | 14:23:35 |
| 9 | 415.2 | AQXE | 14:23:57 |
| 104 | 415.2 | BATE | 14:25:22 |
| 104 | 415.2 | XLON | 14:25:22 |
| 329 | 415.2 | XLON | 14:25:22 |
| 5 | 415.2 | XLON | 14:25:22 |
| 99 | 415.2 | XLON | 14:25:22 |
| 104 | 415.2 | XLON | 14:25:22 |
| 104 | 415.2 | XLON | 14:25:22 |
| 104 | 415.2 | XLON | 14:25:22 |
| 86 | 415 | CHIX | 14:25:23 |
| 86 | 415 | CHIX | 14:25:23 |
| 15 | 415.2 | AQXE | 14:26:26 |
| 28 | 415.2 | TRQX | 14:26:26 |
| 104 | 414.8 | XLON | 14:26:26 |
| 104 | 414.8 | XLON | 14:26:26 |
| 28 | 414.4 | TRQX | 14:26:53 |
| 104 | 414.4 | BATE | 14:27:18 |
| 86 | 415 | CHIX | 14:27:28 |
| 104 | 415.2 | XLON | 14:28:21 |
| 104 | 415.2 | XLON | 14:28:21 |
| 312 | 415.2 | XLON | 14:28:21 |
| 104 | 415.6 | XLON | 14:29:56 |
| 86 | 415.4 | CHIX | 14:30:21 |
| 104 | 415.4 | BATE | 14:30:21 |
| 104 | 415.4 | XLON | 14:30:21 |
| 312 | 415.4 | XLON | 14:30:21 |
| 24 | 415.4 | AQXE | 14:30:21 |
| 24 | 415.4 | AQXE | 14:30:21 |
| 28 | 415.4 | TRQX | 14:30:21 |
| 104 | 415.6 | XLON | 14:32:08 |
| 17 | 415.8 | XLON | 14:32:27 |
| 21 | 415.8 | XLON | 14:32:27 |
| 35 | 415.8 | XLON | 14:32:27 |
| 31 | 415.8 | XLON | 14:32:53 |
| 73 | 415.8 | XLON | 14:32:53 |
| 312 | 415.8 | XLON | 14:32:53 |
| 31 | 415.8 | XLON | 14:32:53 |
| 104 | 415.8 | XLON | 14:32:53 |
| 104 | 416.2 | BATE | 14:33:34 |
| 86 | 416.2 | CHIX | 14:34:55 |
| 86 | 416.2 | CHIX | 14:34:55 |
| 24 | 416 | AQXE | 14:35:09 |
| 104 | 416 | BATE | 14:35:09 |
| 104 | 416 | BATE | 14:35:09 |
| 24 | 416 | AQXE | 14:35:09 |
| 28 | 416 | TRQX | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 49 | 416 | TRQX | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 104 | 416 | XLON | 14:35:09 |
| 86 | 415.6 | CHIX | 14:36:56 |
| 2 | 416 | TRQX | 14:37:10 |
| 26 | 416 | TRQX | 14:37:10 |
| 24 | 416 | AQXE | 14:37:12 |
| 208 | 415.6 | XLON | 14:37:15 |
| 104 | 415.8 | BATE | 14:37:27 |
| 104 | 415.6 | XLON | 14:39:03 |
| 104 | 415.6 | XLON | 14:39:03 |
| 208 | 415.6 | XLON | 14:39:03 |
| 104 | 415.2 | XLON | 14:39:15 |
| 104 | 415 | BATE | 14:39:53 |
| 104 | 415 | XLON | 14:39:53 |
| 24 | 415.4 | AQXE | 14:39:54 |
| 61 | 414.8 | CHIX | 14:40:37 |
| 28 | 415 | TRQX | 14:40:51 |
| 104 | 415 | BATE | 14:42:14 |
| 312 | 415.2 | XLON | 14:42:15 |
| 25 | 414.8 | CHIX | 14:42:52 |
| 104 | 414.8 | XLON | 14:42:52 |
| 104 | 414.8 | XLON | 14:42:52 |
| 24 | 415.2 | AQXE | 14:43:39 |
| 270 | 415 | BATE | 14:45:00 |
| 104 | 415.2 | XLON | 14:45:22 |
| 208 | 415.2 | XLON | 14:45:22 |
| 264 | 415.2 | CHIX | 14:46:35 |
| 40 | 415.2 | AQXE | 14:46:38 |
| 14 | 415.2 | AQXE | 14:46:43 |
| 104 | 415 | XLON | 14:47:00 |
| 156 | 415 | XLON | 14:47:00 |
| 104 | 415 | XLON | 14:47:00 |
| 395 | 415 | XLON | 14:47:00 |
| 70 | 415.2 | TRQX | 14:48:13 |
| 7 | 415.2 | TRQX | 14:48:13 |
| 21 | 415.2 | TRQX | 14:48:13 |
| 119 | 415 | BATE | 14:48:35 |
| 374 | 415 | XLON | 14:48:58 |
| 66 | 415 | CHIX | 14:49:20 |
| 19 | 415.2 | AQXE | 14:49:30 |
| 41 | 414.8 | XLON | 14:50:05 |
| 41 | 414.8 | XLON | 14:50:05 |
| 180 | 414.6 | XLON | 14:50:22 |
| 26 | 414.8 | TRQX | 14:51:04 |
| 19 | 415 | AQXE | 14:51:56 |
| 26 | 414.8 | TRQX | 14:53:41 |
| 262 | 414.8 | XLON | 14:53:41 |
| 500 | 414.8 | XLON | 14:53:41 |
| 234 | 414.6 | BATE | 14:53:42 |
| 66 | 414.6 | CHIX | 14:53:42 |
| 19 | 414.6 | AQXE | 14:53:50 |
| 141 | 414.4 | CHIX | 14:55:16 |
| 129 | 414.4 | BATE | 14:55:24 |
| 11 | 414.8 | XLON | 14:55:52 |
| 29 | 414.8 | XLON | 14:55:52 |
| 742 | 414.8 | XLON | 14:55:52 |
| 44 | 414.8 | CHIX | 14:56:29 |
| 57 | 414.8 | BATE | 14:56:29 |
| 28 | 414.8 | AQXE | 14:56:29 |
| 105 | 414.8 | XLON | 14:56:29 |
| 1 | 415.2 | CHIX | 14:57:15 |
| 403 | 415.2 | XLON | 14:57:20 |
| 34 | 415.2 | BATE | 14:57:25 |
| 6 | 415 | XLON | 14:57:40 |
| 109 | 415 | XLON | 14:57:40 |
| 2 | 415.2 | XLON | 14:57:40 |
| 19 | 415.2 | XLON | 14:57:52 |
| 41 | 414.8 | TRQX | 14:58:23 |
| 28 | 414.4 | XLON | 15:10:29 |
| 105 | 414.4 | XLON | 15:10:29 |
| 350 | 414.4 | XLON | 15:10:29 |
| 335 | 414.4 | XLON | 15:10:29 |
| 348 | 414.4 | XLON | 15:10:29 |
| 82 | 414.4 | XLON | 15:10:29 |
| 756 | 414.2 | XLON | 15:11:38 |
| 172 | 413.4 | XLON | 15:18:59 |
| 1 | 413.8 | XLON | 15:20:12 |
| 1 | 413.2 | XLON | 15:30:55 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.