• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Tesco PLC (TSCO)

ORD 6 1/3P
Sell: 539.60p|Buy: 540.00p|Change: 9.00 (1.69%)

Open 

540.20p

Previous close 

531.00p

Trade high 

543.40p

Volume 

7,606,634

Year high 

622.50p

Year low 

411.70p

Dividend yield 

2.73%

Market capitalisation 

£33.46 bn

P/E ratio 

18.24

ISIN 

GB00BLGZ9862

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date15/05/202616/10/2026
Ex-dividend date14/05/202615/10/2026
Payment date26/06/202620/11/2026
Amount9.70p5.05p

Performance 31/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Tesco PLC+ 1.69
FTSE 100+ 0.07
More...

Company profile

Tesco is a large food retailer, operating thousands of stores in the United Kingdom, Ireland, and Central Europe. The majority of Tesco's sales are from the UK, where the firm has over 24% market share, more than double the second-largest peer, Sainsbury's, according to Euromonitor. Tesco also holds 30% e-grocery market share in the UK, holding a dominant position online. Tesco gained exposure to the cash-and-carry and out-of-home delivery industries with the GBP 4 billion acquisition of Booker in 2018.

Sector 

Consumer Defensive

News

Recent trades

DateTimePriceQuantityValue (£)
30/10/202604:28:39539.41,4007,551.60
30/10/202604:47:025425152,791.30
30/10/202604:35:595401,3177,111.80
30/10/202604:35:595401,2706,858.00
30/10/202604:35:0154034,401185,765.40

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.