Prices delayed by at least 15 minutes | Print
Tesco PLC (TSCO)
ORD 6 1/3POpen
506.80p
Previous close
500.40p
Trade high
516.20p
Volume
38,169,889
Year high
516.20p
Year low
411.70p
Dividend yield
2.88%
Market capitalisation
£31.38 bn
P/E ratio
17.02
ISIN
GB00BLGZ9862
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 10/10/2025 | 15/05/2026 |
| Ex-dividend date | 09/10/2025 | 14/05/2026 |
| Payment date | 21/11/2025 | 26/06/2026 |
| Amount | 4.80p | 9.70p |
Company profile
Tesco is a large food retailer, operating thousands of stores in the United Kingdom, Ireland, and Central Europe. The majority of Tesco's sales are from the UK, where the firm has over 24% market share, more than double the second-largest peer, Sainsbury's, according to Euromonitor. Tesco also holds 30% e-grocery market share in the UK, holding a dominant position online. Tesco gained exposure to the cash-and-carry and out-of-home delivery industries with the GBP 4 billion acquisition of Booker in 2018.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 09/10/2026 | 03:14:11 | 506.8 | 12,078,744 | 61,215,074.59 |
| 09/10/2026 | 03:14:58 | 506.8 | 12,078,744 | 61,215,074.59 |
| 09/10/2026 | 03:05:23 | 504.2 | 3,213 | 16,199.95 |
| 09/10/2026 | 04:49:16 | 506.7 | 640 | 3,242.88 |
| 09/10/2026 | 04:35:18 | 503.8 | 6,144,469 | 30,955,834.82 |