• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Applied Nutrition PLC (APN)

ORD GBP0.0002
Sell: 319.50p|Buy: 321.50p|Change: 2.30 (0.72%)

Open 

330.00p

Previous close 

318.50p

Trade high 

330.00p

Volume 

16,464

Year high 

356.00p

Year low 

158.00p

Dividend yield 

–

Market capitalisation 

£798.75 mn

P/E ratio 

28.69

ISIN 

GB00BPVDXX64

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Performance 24/08/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Applied Nutrition PLC- 0.31
FTSE 250- 0.01
More...

Company profile

Applied Nutrition PLC is a Sports and Active nutrition brand. It formulates and creates nutrition supplements for professional athletes, fitness enthusiasts, the gym lifestyle community, and people looking to supplement their diet with quality health, well-being, and beauty nutrition. Its products are Protein, Pre-workout, Clothing and Accessories, and others.

Sector 

Consumer Defensive

News

Recent trades

DateTimePriceQuantityValue (£)
25/08/202609:15:07320.84011,286.41
25/08/202609:12:08319.52063.90
25/08/202609:09:07320.5240769.20
25/08/202608:59:09320.562198.71
25/08/202608:56:073203131,001.60

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.