• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Breedon Group PLC (BREE)

ORD GBP0.01
Sell: 339.80p|Buy: 340.40p|Change: 7.00 (2.10%)

Open 

332.00p

Previous close 

333.20p

Trade high 

340.80p

Volume 

937,667

Year high 

374.20p

Year low 

271.40p

Dividend yield 

4.5%

Market capitalisation 

£1.18 bn

P/E ratio 

14.12

ISIN 

GB00BM8NFJ84

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date29/05/202602/10/2026
Ex-dividend date28/05/202601/10/2026
Payment date10/07/202606/11/2026
Amount10.25p5.00p

Performance 04/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Breedon Group PLC+ 2.10
FTSE 250+ 0.36
More...

Company profile

Breedon Group PLC is a producer of construction materials. The products include aggregates such as polished stone value stones, sub-base materials and sands for the road construction industry, milled limestones for agricultural applications, asphalt, ready-mix concrete, concrete beams and blocks, cement, and others. The company's customers range from civil engineering business over local authorities and utilities companies to homes and smaller businesses. The company generates majority of its revenue in the United Kingdom.

Sector 

Basic Materials

News

Recent trades

DateTimePriceQuantityValue (£)
04/09/202604:47:05337.6771,9066,436.12
04/09/202604:40:01339.06346,304156,999.73
04/09/202604:39:30340.28953,044.79
04/09/202604:39:30340.23,13510,665.27
04/09/202604:35:10340.23911,330.18

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.