• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Easyjet PLC (EZJ)

ORD 27 2/7P
Sell: 684.80p|Buy: 685.20p|Change: 0.60 (0.09%)

Open 

684.00p

Previous close 

684.40p

Trade high 

686.00p

Volume 

167,295

Year high 

690.00p

Year low 

332.60p

Dividend yield 

1.93%

Market capitalisation 

£5.12 bn

P/E ratio 

12.65

ISIN 

GB00B7KR2P84

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date21/02/202520/02/2026
Ex-dividend date20/02/202519/02/2026
Payment date21/03/202527/03/2026
Amount12.10p13.20p

Performance 06/11/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Easyjet PLC- 0.81
FTSE 100- 1.01
More...

Company profile

EasyJet is a leading European low-cost airline, headquartered in Luton, United Kingdom. Established in 1995, easyJet operates on a point-to-point model, providing affordable and efficient travel options across Europe. The airline serves more than 160 airports in over 30 countries, with a network spanning key cities and popular holiday destinations. EasyJet is known for its extensive route network, with primary bases at London Gatwick, Milan Malpensa, and Geneva, among others.

Sector 

Industrials

News

Recent trades

DateTimePriceQuantityValue (£)
09/11/202608:46:44685129883.65
09/11/202608:45:48684.8427.39
09/11/202608:42:23684.97254,965.52
09/11/202608:39:26684.81,56810,737.66
09/11/202608:39:26684.81,53810,532.22

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.