• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Goodwin PLC (GDWN)

ORD 10P
Sell: 14,720.00p|Buy: 14,800.00p|Change: 720.00 (5.10%)

Open 

13,700.00p

Previous close 

14,120.00p

Trade high 

14,920.00p

Volume 

14,824

Year high 

28,500.00p

Year low 

10,200.00p

Dividend yield 

3.33%

Market capitalisation 

£1.11 bn

P/E ratio 

193.00

ISIN 

GB0003781050

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date20/03/202617/09/2026
Ex-dividend date19/03/202616/09/2026
Payment date10/04/202609/10/2026
Amount140.00p330.00p

Performance 18/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Goodwin PLC+ 2.02
FTSE 250- 0.60
More...

Company profile

Goodwin PLC is a associate company. Its segments is Techno-logical, Central Costs, and Refractory. The company generates majority of revenue from Refractory segment which sell the casting powders, waxes and moulding rubbers directly and through distributors to the jewellery casting industry and also directly to tyre mould and aerospace industries. It has presence in UK, Rest of Europe, USA, Pacific Basin, and Rest of World.

Sector 

Industrials

News

Recent trades

DateTimePriceQuantityValue (£)
21/09/202604:38:031484030044,520.00
21/09/202604:35:521484020029,680.00
21/09/202604:35:521484020029,680.00
21/09/202604:35:2014840101,484.00
21/09/202604:35:20148407010,388.00

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.