• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Intertek Group PLC (ITRK)

ORD 1P
Sell: 5,865.00p|Buy: 5,870.00p|Change: 5.00 (0.09%)

Open 

5,875.00p

Previous close 

5,865.00p

Trade high 

5,875.00p

Volume 

26,476

Year high 

5,880.00p

Year low 

3,519.42p

Dividend yield 

2.81%

Market capitalisation 

£9.01 bn

P/E ratio 

28.60

ISIN 

GB0031638363

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date12/09/202529/05/2026
Ex-dividend date11/09/202528/05/2026
Payment date07/10/202524/06/2026
Amount57.30p107.70p

Performance 18/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Intertek Group PLC+ 0.43
FTSE 100- 1.45
More...

Company profile

Intertek is one of the largest and oldest companies in the testing, inspection, and certification industry. Its primary activities include testing products and materials, inspecting sites/industrial equipment, and certifying products and systems to ensure compliance with global/company standards. Now set to be taken over by EQT Partners, a Swedish private equity fund, Intertek is one of only three TIC companies operating globally across multiple industries.

Sector 

Industrials

News

Recent trades

DateTimePriceQuantityValue (£)
21/09/202601:21:47587002.11
21/09/202601:17:255867.525014,668.75
21/09/202601:01:265865261,524.90
21/09/202612:45:215866.1194462,698.41
21/09/202612:23:445865502,932.50

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.