• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Itv PLC (ITV)

ORD 10P
Sell: 66.00p|Buy: 66.40p|Change: 0.35 (-0.52%)

Open 

67.10p

Previous close 

66.75p

Trade high 

67.806p

Volume 

7,083,741

Year high 

87.35p

Year low 

65.7003p

Dividend yield 

7.49%

Market capitalisation 

£2.43 bn

P/E ratio 

10.94

ISIN 

GB0033986497

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date10/04/202616/10/2026
Ex-dividend date09/04/202615/10/2026
Payment date21/05/202624/11/2026
Amount3.30p1.70p

Performance 05/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Itv PLC- 0.52
FTSE 250+ 0.21
More...

Company profile

ITV PLC is a broadcasting television company that owns, creates, and distributes the content on its platforms. The company's international content business, ITV Studios, produces programming for ITV's channels as well as other British broadcasters. The company's segment includes ITV Studios and Media and Entertainment. It generates maximum of its revenue from the ITV Studios segment.

Sector 

Communication Services

News

Recent trades

DateTimePriceQuantityValue (£)
05/10/202604:35:1666.43,621,4002,404,609.60
05/10/202604:29:5966.321.33
05/10/202604:29:5966.321.33
05/10/202604:29:5766.342.65
05/10/202604:29:5766.342.65

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.