• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Kier Group PLC (KIE)

ORD 1P
Sell: 297.40p|Buy: 298.60p|Change: 3.20 (-1.06%)

Open 

311.40p

Previous close 

303.00p

Trade high 

311.40p

Volume 

4,195,835

Year high 

319.40p

Year low 

186.80p

Dividend yield 

2.57%

Market capitalisation 

£1.28 bn

P/E ratio 

22.44

ISIN 

GB0004915632

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date17/04/202630/10/2026
Ex-dividend date16/04/202629/10/2026
Payment date22/05/202604/12/2026
Amount2.60p5.20p

Performance 22/10/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Kier Group PLC- 1.06
FTSE 250+ 0.31
More...

Company profile

Kier Group PLC is operates three divisions: Infrastructure, Construction and Property. Majority of revenue comes from Infrastructure segment. The company's sectors Commercial, Education, Healthcare, Nuclear, and Water.

Sector 

Industrials

News

Recent trades

DateTimePriceQuantityValue (£)
22/10/202610:22:23311.41,810,6365,638,320.50
22/10/202610:22:25311.41,810,6365,638,320.50
22/10/202604:35:25299.8340,7171,021,469.57
22/10/202604:29:522981544.70
22/10/202604:29:33298.126100298.13

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.