• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Oxford Nanopore Technologies PLC (ONT)

ORD GBP0.0001
Sell: 174.30p|Buy: 175.00p|Change: 3.60 (2.11%)

Open 

167.80p

Previous close 

170.80p

Trade high 

179.00p

Volume 

3,615,869

Year high 

191.40p

Year low 

95.6099p

Dividend yield 

–

Market capitalisation 

£1.70 bn

P/E ratio 

–

ISIN 

GB00BP6S8Z30

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Performance 17/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Oxford Nanopore Technologies PLC+ 5.89
FTSE 250+ 1.22
More...

Company profile

Oxford Nanopore Technologies PLC is involved in researching, developing, manufacturing and commercializing deoxyribonucleic acid (DNA) or ribonucleic acid (RNA) sequencing technology that provides rich data, is fast, accessible and easy touse, and which allows the real-time analysis of DNA or RNA. It has developed and brought to market a new generation molecular sensing platform based on nanopores. The first application is DNA/RNA sequencing and the platform is also being developed for the analysis of proteins and metabolites. It operates in single segment of providing products and services related to the sale and use of its nanopore-based sensing technology. Geographically its operations are spread across EMES, AMR, and APAC.

Sector 

Healthcare

News

Recent trades

DateTimePriceQuantityValue (£)
18/09/202605:05:30175.17581,327.26
18/09/202604:54:13174.45290.69
18/09/202604:48:11175.92,0003,518.00
18/09/202604:48:10172.186515,60026,861.09
18/09/202604:46:44174.467,453117,638.03

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.