• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Wh Smith PLC (SMWH)

ORD 22 6/67P
Sell: 414.80p|Buy: 415.20p|Change: 0.60 (-0.14%)

Open 

423.00p

Previous close 

415.00p

Trade high 

423.00p

Volume 

260,305

Year high 

722.00p

Year low 

378.60p

Dividend yield 

4.17%

Market capitalisation 

£623.67 mn

P/E ratio 

152.22

ISIN 

GB00B2PDGW16

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date11/07/202523/01/2026
Ex-dividend date10/07/202522/01/2026
Payment date31/07/202512/02/2026
Amount11.30p6.00p

Performance 21/08/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Wh Smith PLC- 0.14
FTSE 250+ 0.86
More...

Company profile

WH Smith PLC is a travel retailer providing travel essentials through stores in high-footfall transport hubs, operating as a pure-play travel retail business following the sale of its High Street operations. The company offers a broad portfolio of products and services, including books and magazines, food-to-go, beverages, health and beauty items, travel and technology accessories, and selected partner services. Its operations are organised into three segments: the UK, whichgenerates the majority of revenue and operates stores across airports, hospitals, railway stations, and service areas; North America, with stores mainly in airports and a Resorts business in Las Vegas; and the Rest of the World.

Sector 

Consumer Cyclical

News

Recent trades

DateTimePriceQuantityValue (£)
21/08/202604:47:04417.1791,9578,164.19
21/08/202604:35:09414.4157,375652,162.00
21/08/202604:29:30415.200.00
21/08/202604:29:01415.21,7567,290.91
21/08/202604:27:49415.22,3959,944.04

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.